RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2012 17:00:00 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 17:00:00 | 726 | 200,6 | 700 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:59:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,2 | 470 |
| 04.06.2012 16:55:59 | 700 | 201,0 | 500 | 201,2 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,2 | 470 |
| 04.06.2012 16:55:55 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,0 | 470 |
| 04.06.2012 16:55:55 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:55:55 | 700 | 201,0 | 500 | 201,2 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:53:03 | 726 | 200,6 | 700 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,0 | 470 |
| 04.06.2012 16:53:00 | 726 | 200,6 | 700 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:52:58 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,7 | 470 |
| 04.06.2012 16:52:58 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:50:01 | 700 | 200,7 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,7 | 470 |
| 04.06.2012 16:49:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,5 | 470 |
| 04.06.2012 16:49:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:49:59 | 700 | 200,7 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:47:57 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,5 | 470 |
| 04.06.2012 16:47:54 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:47:53 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,8 | 470 |
| 04.06.2012 16:47:53 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:42:00 | 700 | 200,8 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,8 | 470 |
| 04.06.2012 16:41:56 | 700 | 200,8 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:41:55 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,6 | 470 |
| 04.06.2012 16:41:55 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:39:58 | 726 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,6 | 470 |
| 04.06.2012 16:39:55 | 726 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:39:54 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,8 | 470 |
| 04.06.2012 16:39:54 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:38:56 | 700 | 200,8 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,8 | 470 |
| 04.06.2012 16:38:53 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,5 | 470 |
| 04.06.2012 16:38:53 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:38:53 | 700 | 200,8 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:36:03 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,5 | 470 |
| 04.06.2012 16:36:00 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:35:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,3 | 470 |
| 04.06.2012 16:35:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:33:04 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,3 | 470 |
| 04.06.2012 16:33:00 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:32:59 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:32:58 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,7 | 470 |
| 04.06.2012 16:29:47 | 700 | 200,7 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 206,7 | 470 |
| 04.06.2012 16:29:44 | 700 | 200,7 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:29:43 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,0 | 470 |
| 04.06.2012 16:29:43 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:23:44 | 726 | 200,6 | 700 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,0 | 470 |
| 04.06.2012 16:23:42 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:23:42 | 726 | 200,6 | 700 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:23:41 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,3 | 470 |
| 04.06.2012 16:20:45 | 700 | 201,0 | 500 | 201,3 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 207,3 | 470 |
| 04.06.2012 16:20:41 | 700 | 201,0 | 500 | 201,3 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |
| 04.06.2012 16:20:40 | 426 | 200,6 | 400 | 201,0 | 200 | 202,0 | 205,5 | 70 | 206,0 | 170 | 211,0 | 200 |