RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:59:14 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:59:14 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:59:13 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:59:13 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:57:19 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,7 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:57:19 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,7 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:57:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:57:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:52:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:52:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:52:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:52:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:52:13 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,2 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:47:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,2 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:47:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,2 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:47:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:47:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:47:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:36:41 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:36:41 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:36:35 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:36:35 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:33:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:33:17 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 210,0 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:33:13 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:33:13 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:31:15 | 365 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,4 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:23:16 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,4 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:23:16 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,4 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:23:12 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:23:12 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:14:11 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,2 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:14:11 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,2 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:14:09 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:14:09 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:13:15 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:13:15 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:13:14 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:13:14 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:07:15 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,3 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:07:15 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,3 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:07:12 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:07:12 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:06:16 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:06:16 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,5 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:06:13 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:06:13 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 220,0 | 100 | 222,8 | 128 | 225,0 | 428 |
| 29.05.2012 16:03:42 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,3 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:02:18 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,3 | 300 | 220,0 | 400 | 222,8 | 428 |
| 29.05.2012 16:01:15 | 340 | 205,0 | 125 | 205,1 | 25 | 206,5 | 209,3 | 300 | 220,0 | 400 | 222,8 | 428 |