RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2012 16:59:10 | 500 | 223,5 | 400 | 224,0 | 100 | 224,2 | 228,1 | 100 | 228,4 | 400 | 229,0 | 500 |
| 24.05.2012 16:59:10 | 500 | 223,5 | 400 | 224,0 | 100 | 224,2 | 228,1 | 100 | 228,4 | 400 | 229,0 | 500 |
| 24.05.2012 16:56:37 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 228,4 | 400 | 229,0 | 500 |
| 24.05.2012 16:56:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:56:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:56:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:56:23 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:56:23 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 228,1 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:55:27 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,9 | 100 | 228,1 | 200 | 228,2 | 500 |
| 24.05.2012 16:53:22 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,9 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:53:22 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,9 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:53:08 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 227,9 | 200 | 228,2 | 500 |
| 24.05.2012 16:52:39 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 228,2 | 400 | 229,0 | 500 |
| 24.05.2012 16:52:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 228,0 | 400 | 229,0 | 500 |
| 24.05.2012 16:52:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:52:36 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:50:38 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 228,0 | 400 | 229,0 | 500 |
| 24.05.2012 16:50:35 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:50:34 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:49:54 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:49:54 | 482 | 223,0 | 400 | 223,5 | 300 | 224,0 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:40:40 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:40:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,1 | 400 | 229,0 | 500 |
| 24.05.2012 16:40:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:40:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:35:49 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,1 | 400 | 229,0 | 500 |
| 24.05.2012 16:35:46 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:35:44 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,1 | 400 | 229,0 | 500 |
| 24.05.2012 16:35:44 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:34:41 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,1 | 400 | 229,0 | 500 |
| 24.05.2012 16:34:38 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:34:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:34:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:22:35 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:22:33 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:22:33 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:22:32 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,0 | 400 | 229,0 | 500 |
| 24.05.2012 16:21:41 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 228,0 | 400 | 229,0 | 500 |
| 24.05.2012 16:21:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,7 | 400 | 229,0 | 500 |
| 24.05.2012 16:21:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:21:37 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:18:43 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,7 | 400 | 229,0 | 500 |
| 24.05.2012 16:18:41 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:18:40 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,5 | 400 | 229,0 | 500 |
| 24.05.2012 16:18:40 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |
| 24.05.2012 16:16:55 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,5 | 400 | 229,0 | 500 |
| 24.05.2012 16:16:55 | 382 | 222,5 | 182 | 223,0 | 100 | 223,5 | 227,2 | 100 | 227,5 | 400 | 229,0 | 500 |
| 24.05.2012 16:16:35 | 362 | 222,0 | 282 | 222,5 | 82 | 223,0 | 227,2 | 100 | 227,5 | 400 | 229,0 | 500 |
| 24.05.2012 16:16:31 | 362 | 222,0 | 282 | 222,5 | 82 | 223,0 | 227,2 | 100 | 227,8 | 400 | 229,0 | 500 |
| 24.05.2012 16:16:31 | 362 | 222,0 | 282 | 222,5 | 82 | 223,0 | 227,2 | 100 | 229,0 | 200 | 229,1 | 275 |