RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2012 16:53:37 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,8 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:53:37 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,8 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:53:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:53:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:53:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:53:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:52:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:52:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:52:31 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,8 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:52:31 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:52:31 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:52:31 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:48:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,8 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:48:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,8 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:48:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,1 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:48:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:48:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:48:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:45:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,1 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:45:32 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,1 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:45:31 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:45:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,7 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:45:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:45:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:39:38 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,7 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:39:38 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,7 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:39:34 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:39:34 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:39:34 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,1 | 75 | 229,8 | 575 | 230,0 | 675 |
| 23.05.2012 16:39:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:37:42 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,1 | 375 | 229,8 | 875 |
| 23.05.2012 16:35:34 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:35:34 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:35:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,6 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:35:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:35:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:35:30 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:33:38 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,6 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:33:38 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,6 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:33:36 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:33:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:33:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:33:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:29:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:29:35 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 226,0 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:29:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,7 | 300 | 229,0 | 400 | 229,1 | 475 |
| 23.05.2012 16:29:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:29:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:29:33 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 229,0 | 100 | 229,1 | 175 | 229,8 | 675 |
| 23.05.2012 16:27:37 | 300 | 222,0 | 200 | 223,0 | 100 | 223,5 | 225,7 | 300 | 229,0 | 400 | 229,1 | 475 |