RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2012 16:39:47 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 229,0 | 70 | 229,1 | 170 |
| 22.05.2012 16:36:27 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:36:24 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:36:22 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:36:22 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:32:07 | 425 | 223,1 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:32:03 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:32:03 | 425 | 223,1 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:32:02 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 228,7 | 350 |
| 22.05.2012 16:30:04 | 425 | 222,7 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 228,7 | 350 |
| 22.05.2012 16:30:02 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:30:02 | 425 | 222,7 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:30:01 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 400 |
| 22.05.2012 16:27:07 | 425 | 223,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 400 |
| 22.05.2012 16:27:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:27:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:27:04 | 425 | 223,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:24:09 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:24:06 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:24:05 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:24:05 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:22:07 | 425 | 223,5 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:22:05 | 425 | 223,5 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:22:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:22:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:16:08 | 425 | 223,3 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:16:07 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:16:07 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 400 |
| 22.05.2012 16:16:07 | 425 | 223,3 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:15:05 | 425 | 223,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 400 |
| 22.05.2012 16:15:02 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:15:02 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:15:02 | 425 | 223,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:14:00 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:13:58 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:13:58 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 16:13:58 | 425 | 223,2 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:57:04 | 425 | 223,5 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:57:00 | 425 | 223,5 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:56:59 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:56:59 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:47:03 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:47:03 | 525 | 222,0 | 425 | 224,0 | 400 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:47:03 | 525 | 222,0 | 425 | 224,0 | 400 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:46:06 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:46:06 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:46:06 | 425 | 223,9 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:44:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:44:04 | 225 | 222,0 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |
| 22.05.2012 15:44:04 | 425 | 223,7 | 125 | 224,0 | 100 | 224,1 | 226,5 | 20 | 228,1 | 50 | 229,0 | 100 |