RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:53:57 | 500 | 220,0 | 400 | 220,6 | 100 | 221,0 | 226,6 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:53:57 | 500 | 220,0 | 400 | 220,6 | 100 | 221,0 | 226,6 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:53:57 | 500 | 220,0 | 400 | 220,6 | 100 | 221,0 | 226,6 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:53:57 | 500 | 220,0 | 400 | 220,6 | 100 | 221,0 | 226,6 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:53:53 | 500 | 220,0 | 400 | 220,6 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:53:52 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:53:52 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:53:51 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:53:51 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:53:51 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:51:02 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:51:02 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:51:02 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:51:02 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:50:58 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:50:57 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:50:57 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:50:56 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:50:56 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:50:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 227,2 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:50:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 227,2 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:44:01 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 227,2 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:44:01 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 227,2 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:44:01 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 227,2 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:44:01 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 227,2 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 227,0 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 227,0 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:43:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:43:58 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:43:58 | 500 | 220,0 | 400 | 221,0 | 300 | 221,2 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:58 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 227,0 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:58 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 227,0 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:58 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 227,0 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:58 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 227,0 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:56 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:56 | 700 | 218,0 | 500 | 220,0 | 400 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:55 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 229,7 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:41:00 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:00 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 228,0 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:00 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:41:00 | 500 | 220,0 | 400 | 220,8 | 100 | 221,0 | 226,8 | 300 | 229,7 | 400 | 229,8 | 900 |
| 16.05.2012 16:40:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |
| 16.05.2012 16:40:58 | 400 | 218,0 | 200 | 220,0 | 100 | 221,0 | 228,0 | 100 | 229,8 | 600 | 233,0 | 800 |