RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:46:14 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 80 | 232,9 | 130 | 233,0 | 330 |
| 14.05.2012 16:46:14 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 80 | 232,9 | 130 | 233,0 | 330 |
| 14.05.2012 16:46:14 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 80 | 232,9 | 130 | 233,0 | 330 |
| 14.05.2012 16:10:12 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 100 | 232,9 | 150 | 233,0 | 350 |
| 14.05.2012 15:36:23 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 100 | 232,9 | 150 | 233,0 | 350 |
| 14.05.2012 15:36:22 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,8 | 100 | 232,9 | 150 | 233,0 | 350 |
| 14.05.2012 15:34:52 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,9 | 50 | 233,0 | 250 | 233,5 | 450 |
| 14.05.2012 14:54:27 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,9 | 50 | 233,0 | 250 | 233,5 | 450 |
| 14.05.2012 14:34:37 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,9 | 50 | 233,0 | 150 | 233,5 | 350 |
| 14.05.2012 14:34:37 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 232,9 | 50 | 233,0 | 150 | 233,5 | 350 |
| 14.05.2012 13:01:47 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 232,9 | 50 | 233,0 | 150 | 233,5 | 350 |
| 14.05.2012 13:01:47 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 232,9 | 50 | 233,0 | 150 | 233,5 | 350 |
| 14.05.2012 13:01:15 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,0 | 100 | 233,5 | 300 | 233,8 | 400 |
| 14.05.2012 12:39:55 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,0 | 100 | 233,5 | 300 | 233,8 | 400 |
| 14.05.2012 12:39:55 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,0 | 100 | 233,5 | 300 | 233,8 | 400 |
| 14.05.2012 12:13:32 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,5 | 200 | 233,8 | 300 | 233,9 | 350 |
| 14.05.2012 12:13:32 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,5 | 200 | 233,8 | 300 | 233,9 | 350 |
| 14.05.2012 11:56:02 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,8 | 100 | 233,9 | 150 | 234,0 | 350 |
| 14.05.2012 11:51:10 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,8 | 100 | 233,9 | 150 | 234,0 | 350 |
| 14.05.2012 11:51:10 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,8 | 100 | 233,9 | 150 | 234,0 | 350 |
| 14.05.2012 11:42:23 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,9 | 50 | 234,0 | 250 | 235,0 | 272 |
| 14.05.2012 11:42:23 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 233,9 | 50 | 234,0 | 250 | 235,0 | 272 |
| 14.05.2012 10:39:19 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 234,0 | 200 | 235,0 | 222 | 240,0 | 302 |
| 14.05.2012 10:39:19 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 234,0 | 200 | 235,0 | 222 | 240,0 | 302 |
| 14.05.2012 10:36:21 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 234,0 | 100 | 235,0 | 122 | 240,0 | 202 |
| 14.05.2012 10:36:21 | 400 | 218,0 | 200 | 220,0 | 100 | 228,0 | 234,0 | 100 | 235,0 | 122 | 240,0 | 202 |
| 14.05.2012 10:35:58 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 234,0 | 100 | 235,0 | 122 | 240,0 | 202 |
| 14.05.2012 10:35:10 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 234,0 | 100 | 235,0 | 122 | 248,0 | 222 |
| 14.05.2012 10:35:10 | 334 | 216,4 | 300 | 218,0 | 100 | 220,0 | 234,0 | 100 | 235,0 | 122 | 248,0 | 222 |
| 14.05.2012 10:34:15 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 234,0 | 100 | 235,0 | 122 | 248,0 | 222 |
| 14.05.2012 10:30:49 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 234,0 | 100 | 235,0 | 122 | 248,0 | 222 |
| 14.05.2012 10:30:49 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 234,0 | 100 | 235,0 | 122 | 248,0 | 222 |
| 14.05.2012 10:27:18 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 235,0 | 22 | 248,0 | 122 | 251,2 | 222 |
| 14.05.2012 10:27:18 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 235,0 | 22 | 248,0 | 122 | 251,2 | 222 |
| 14.05.2012 10:27:18 | 400 | 218,0 | 200 | 220,0 | 100 | 225,0 | 235,0 | 22 | 248,0 | 122 | 251,2 | 222 |
| 14.05.2012 10:18:04 | 223 | 220,0 | 123 | 225,0 | 23 | 234,0 | 235,0 | 22 | 248,0 | 122 | 251,2 | 222 |
| 14.05.2012 10:17:50 | 323 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 248,0 | 122 | 251,2 | 222 |
| 14.05.2012 10:14:09 | 323 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:10:33 | 323 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:07:35 | 223 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:07:35 | 223 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:07:35 | 223 | 218,0 | 123 | 220,0 | 23 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:06:18 | 259 | 218,0 | 159 | 220,0 | 59 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:06:18 | 259 | 218,0 | 159 | 220,0 | 59 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:06:18 | 259 | 218,0 | 159 | 220,0 | 59 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:05:00 | 759 | 218,0 | 659 | 220,0 | 559 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:04:34 | 759 | 215,1 | 659 | 218,0 | 559 | 234,0 | 235,0 | 22 | 251,2 | 122 | 270,0 | 222 |
| 14.05.2012 10:00:29 | 759 | 215,1 | 659 | 218,0 | 559 | 234,0 | 235,0 | 22 | 251,2 | 122 | 0,0 | 0 |
| 14.05.2012 10:00:29 | 759 | 215,1 | 659 | 218,0 | 559 | 234,0 | 235,0 | 22 | 251,2 | 122 | 0,0 | 0 |
| 14.05.2012 10:00:29 | 759 | 215,1 | 659 | 218,0 | 559 | 234,0 | 235,0 | 22 | 251,2 | 122 | 0,0 | 0 |