RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:59:42 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:59:42 | 804 | 223,0 | 360 | 224,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:44:38 | 804 | 223,0 | 360 | 224,6 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:44:37 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:37:39 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:37:39 | 804 | 223,0 | 360 | 224,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:35:59 | 804 | 223,0 | 360 | 224,7 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:35:58 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:33:37 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:33:37 | 804 | 223,0 | 360 | 224,7 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:23:42 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:23:42 | 804 | 223,0 | 360 | 224,4 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:22:42 | 804 | 223,0 | 360 | 224,7 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:22:41 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:17:40 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:17:40 | 804 | 223,0 | 360 | 224,3 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:16:35 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:16:35 | 804 | 223,0 | 360 | 224,1 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:16:34 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:14:44 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:14:41 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:14:41 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:11:38 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:11:38 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:11:38 | 804 | 223,0 | 360 | 224,1 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:09:44 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:09:40 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:09:40 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:06:41 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:06:41 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:06:41 | 804 | 223,0 | 360 | 224,1 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:03:46 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:03:43 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:03:42 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 16:03:42 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:56:42 | 804 | 223,0 | 360 | 223,6 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:56:38 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:56:38 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:56:38 | 804 | 223,0 | 360 | 223,6 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:49:42 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:49:39 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:49:39 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:49:38 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:46:38 | 804 | 222,9 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:46:35 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:46:35 | 804 | 222,9 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:46:34 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:44:43 | 804 | 223,0 | 360 | 223,1 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:44:40 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |
| 11.05.2012 15:44:40 | 604 | 218,0 | 504 | 223,0 | 60 | 225,0 | 226,9 | 50 | 227,0 | 350 | 228,0 | 450 |