RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:58:37 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:58:35 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:58:35 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:58:35 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:56:38 | 904 | 215,2 | 804 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:56:36 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:56:36 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:56:36 | 904 | 215,2 | 804 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:54:45 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:54:42 | 804 | 223,0 | 360 | 223,2 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:54:41 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:54:41 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:44:31 | 804 | 223,0 | 360 | 223,4 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:44:28 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:44:28 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:44:28 | 804 | 223,0 | 360 | 223,4 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:38:38 | 804 | 223,0 | 360 | 223,7 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:38:35 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:38:35 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:38:35 | 804 | 223,0 | 360 | 223,7 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:36:07 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:36:04 | 804 | 223,0 | 360 | 223,9 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:36:02 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:36:02 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:34:38 | 804 | 223,0 | 360 | 224,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:34:35 | 804 | 223,0 | 360 | 224,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:34:34 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:34:34 | 604 | 215,2 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:34:05 | 804 | 223,0 | 360 | 223,5 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:38 | 804 | 223,0 | 360 | 223,5 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:38 | 804 | 223,0 | 360 | 223,5 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:37 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:36 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:01 | 804 | 223,0 | 360 | 223,1 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:31:00 | 804 | 223,0 | 360 | 223,1 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:30:59 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:30:59 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:26:40 | 804 | 223,0 | 360 | 223,5 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:26:36 | 804 | 223,0 | 360 | 223,5 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:26:35 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:26:35 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:25:37 | 804 | 223,0 | 360 | 223,8 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:25:35 | 804 | 223,0 | 360 | 223,8 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:25:34 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:25:33 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:20:17 | 804 | 223,0 | 360 | 224,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,0 | 439 |
| 10.05.2012 16:14:35 | 804 | 223,0 | 360 | 224,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,5 | 439 |
| 10.05.2012 16:14:30 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,5 | 439 |
| 10.05.2012 16:14:30 | 604 | 215,1 | 504 | 223,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,5 | 439 |
| 10.05.2012 16:14:30 | 804 | 223,0 | 360 | 224,0 | 60 | 225,0 | 226,0 | 39 | 227,0 | 339 | 228,5 | 439 |