RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 16:58:44 | 504 | 216,5 | 204 | 218,0 | 200 | 218,4 | 222,5 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:58:44 | 504 | 216,5 | 204 | 218,0 | 200 | 218,4 | 222,5 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:58:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:58:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:58:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:58:41 | 504 | 216,5 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:47:45 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:47:45 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:47:42 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:47:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:47:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:47:41 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:46:46 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:46:46 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:46:44 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:46:43 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:46:43 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:46:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:43:46 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:43:46 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:43:43 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:43:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:43:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:43:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:41:48 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:41:48 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:41:45 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:41:45 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:41:45 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:41:45 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:38:46 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:38:46 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 222,7 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:38:43 | 504 | 216,7 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:38:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:38:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:38:42 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:37:14 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:37:14 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 222,9 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:37:10 | 504 | 216,9 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:37:08 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:37:08 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:37:08 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 09.05.2012 16:28:01 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,0 | 400 | 224,9 | 500 |
| 09.05.2012 16:27:43 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,9 | 400 | 225,0 | 405 |
| 09.05.2012 16:27:43 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 223,0 | 300 | 224,9 | 400 | 225,0 | 405 |
| 09.05.2012 16:27:39 | 504 | 217,0 | 204 | 218,0 | 200 | 218,4 | 224,9 | 100 | 225,0 | 105 | 226,0 | 205 |
| 09.05.2012 16:27:38 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 223,3 | 300 | 224,9 | 400 | 225,0 | 405 |
| 09.05.2012 16:27:38 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,9 | 100 | 225,0 | 105 | 226,0 | 205 |
| 09.05.2012 16:27:38 | 304 | 215,1 | 204 | 218,0 | 200 | 218,4 | 224,9 | 100 | 225,0 | 105 | 226,0 | 205 |
| 09.05.2012 16:20:38 | 504 | 217,3 | 204 | 218,0 | 200 | 218,4 | 223,3 | 300 | 224,9 | 400 | 225,0 | 405 |