RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:58:59 | 475 | 214,4 | 175 | 215,0 | 100 | 215,1 | 220,4 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:58:59 | 475 | 214,4 | 175 | 215,0 | 100 | 215,1 | 220,4 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:58:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 220,6 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:58:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:58:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:58:56 | 475 | 214,4 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:54:01 | 475 | 214,6 | 175 | 215,0 | 100 | 215,1 | 220,6 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:54:01 | 475 | 214,6 | 175 | 215,0 | 100 | 215,1 | 220,6 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:53:58 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:53:58 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:53:58 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:53:58 | 475 | 214,6 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:52:02 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:52:02 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:51:58 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:51:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 221,2 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:51:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 221,2 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:51:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:51:56 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:48:02 | 475 | 215,0 | 400 | 215,1 | 300 | 215,2 | 221,2 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:48:02 | 475 | 215,0 | 400 | 215,1 | 300 | 215,2 | 221,2 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:47:59 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:47:59 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:47:59 | 475 | 215,0 | 400 | 215,1 | 300 | 215,2 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:47:59 | 475 | 215,0 | 400 | 215,1 | 300 | 215,2 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:47:58 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:46:04 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:46:04 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 220,8 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:46:01 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 220,3 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:46:01 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:46:01 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:46:01 | 475 | 214,8 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:43:02 | 475 | 214,3 | 175 | 215,0 | 100 | 215,1 | 220,3 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:43:02 | 475 | 214,3 | 175 | 215,0 | 100 | 215,1 | 220,3 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:42:58 | 475 | 214,3 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:42:57 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 220,0 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:42:57 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:42:57 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:38:02 | 475 | 214,0 | 175 | 215,0 | 100 | 215,1 | 220,0 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:38:02 | 475 | 214,0 | 175 | 215,0 | 100 | 215,1 | 220,0 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:38:00 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 219,7 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:38:00 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:38:00 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:38:00 | 475 | 214,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:36:32 | 475 | 213,7 | 175 | 215,0 | 100 | 215,1 | 219,7 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:36:32 | 475 | 213,7 | 175 | 215,0 | 100 | 215,1 | 219,7 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:36:29 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 219,7 | 300 | 223,0 | 400 | 224,9 | 500 |
| 07.05.2012 16:36:29 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:36:29 | 275 | 210,0 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |
| 07.05.2012 16:36:29 | 475 | 213,7 | 175 | 215,0 | 100 | 215,1 | 223,0 | 100 | 224,9 | 200 | 225,0 | 205 |