RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,4 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,4 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:53:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:50:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:50:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:50:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:50:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:50:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:50:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:47:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:47:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:47:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:47:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:47:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:47:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 220,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:45:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 220,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:45:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 220,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:45:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:45:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:45:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:45:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,8 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:42:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,8 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:42:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,8 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:42:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:42:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:42:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:42:35 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:41:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:41:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:41:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:41:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:41:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:41:32 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:39:37 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:39:37 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:39:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:39:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:39:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:39:34 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:37:40 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:37:40 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,7 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:37:38 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:37:37 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:37:37 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 04.05.2012 16:37:36 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:36:27 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 04.05.2012 16:36:27 | 300 | 215,1 | 200 | 216,0 | 100 | 217,0 | 219,9 | 300 | 223,0 | 400 | 225,0 | 605 |