RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2012 16:58:44 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,2 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:58:44 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,2 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:58:39 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:58:37 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:58:37 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:53:42 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:53:42 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,9 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:53:41 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:53:41 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:53:41 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:52:40 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:52:40 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:52:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:52:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:52:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:52:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:37:04 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:37:04 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:36:59 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:36:59 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:36:59 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:36:59 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:35:44 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:35:44 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 221,1 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:35:40 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:35:40 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:35:40 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:32:39 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,8 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:32:39 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,8 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:32:34 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:32:34 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:28:36 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:28:36 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:28:35 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:28:35 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:23:41 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:23:41 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:23:37 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:23:37 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:22:46 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,5 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:22:46 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,5 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:22:42 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:22:42 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:20:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:20:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,3 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:20:36 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:20:36 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |
| 03.05.2012 16:16:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:16:38 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 220,6 | 300 | 223,0 | 400 | 225,0 | 605 |
| 03.05.2012 16:16:35 | 510 | 219,0 | 110 | 219,1 | 10 | 220,0 | 223,0 | 100 | 225,0 | 305 | 226,0 | 405 |