RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:54:22 | 920 | 213,0 | 900 | 215,0 | 175 | 216,0 | 221,0 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:54:22 | 920 | 213,0 | 900 | 215,0 | 175 | 216,0 | 221,0 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:54:22 | 920 | 213,0 | 900 | 215,0 | 175 | 216,0 | 221,0 | 450 | 223,0 | 550 | 225,0 | 650 |
| 27.04.2012 16:54:22 | 920 | 213,0 | 900 | 215,0 | 175 | 216,0 | 221,0 | 450 | 223,0 | 550 | 225,0 | 650 |
| 27.04.2012 16:54:19 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:54:19 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:54:19 | 920 | 213,0 | 900 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:54:18 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 220,8 | 300 | 221,0 | 450 | 223,0 | 550 |
| 27.04.2012 16:54:18 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,0 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:54:18 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,0 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:47:24 | 900 | 214,8 | 600 | 215,0 | 175 | 216,0 | 220,8 | 300 | 221,0 | 450 | 223,0 | 550 |
| 27.04.2012 16:47:24 | 900 | 214,8 | 600 | 215,0 | 175 | 216,0 | 220,8 | 300 | 221,0 | 450 | 223,0 | 550 |
| 27.04.2012 16:47:24 | 900 | 214,8 | 600 | 215,0 | 175 | 216,0 | 220,8 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:47:24 | 900 | 214,8 | 600 | 215,0 | 175 | 216,0 | 220,8 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:47:21 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,0 | 150 | 221,1 | 450 | 223,0 | 550 |
| 27.04.2012 16:47:21 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,0 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:47:21 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:47:21 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:47:21 | 900 | 214,8 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:38:28 | 900 | 215,0 | 475 | 215,1 | 175 | 216,0 | 221,0 | 150 | 221,1 | 450 | 223,0 | 550 |
| 27.04.2012 16:38:28 | 900 | 215,0 | 475 | 215,1 | 175 | 216,0 | 221,0 | 150 | 221,1 | 450 | 223,0 | 550 |
| 27.04.2012 16:38:28 | 900 | 215,0 | 475 | 215,1 | 175 | 216,0 | 221,1 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:38:28 | 900 | 215,0 | 475 | 215,1 | 175 | 216,0 | 221,1 | 300 | 222,9 | 450 | 223,0 | 550 |
| 27.04.2012 16:38:24 | 900 | 215,0 | 475 | 215,1 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:38:22 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,2 | 150 | 221,3 | 450 | 223,0 | 550 |
| 27.04.2012 16:38:22 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 221,2 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:38:22 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:38:22 | 620 | 213,0 | 600 | 215,0 | 175 | 216,0 | 222,9 | 150 | 223,0 | 250 | 225,0 | 350 |
| 27.04.2012 16:36:19 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 150 | 221,3 | 450 | 223,0 | 550 |
| 27.04.2012 16:36:19 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 150 | 221,3 | 450 | 223,0 | 550 |
| 27.04.2012 16:36:19 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 150 | 221,3 | 450 | 223,0 | 550 |
| 27.04.2012 16:36:02 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:36:02 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:36:02 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,3 | 300 | 222,9 | 550 | 223,0 | 650 |
| 27.04.2012 16:36:02 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,3 | 300 | 222,9 | 550 | 223,0 | 650 |
| 27.04.2012 16:35:58 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:58 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:58 | 575 | 215,3 | 275 | 216,0 | 100 | 221,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:57 | 700 | 215,0 | 275 | 216,0 | 100 | 221,0 | 221,2 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:57 | 700 | 215,0 | 275 | 216,0 | 100 | 221,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:57 | 700 | 215,0 | 275 | 216,0 | 100 | 221,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 27.04.2012 16:35:56 | 700 | 215,0 | 275 | 216,0 | 100 | 221,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:35:07 | 575 | 215,3 | 275 | 216,0 | 100 | 221,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:35:07 | 575 | 215,3 | 275 | 216,0 | 100 | 221,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:34 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:34 | 900 | 215,0 | 475 | 215,3 | 175 | 216,0 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:28 | 575 | 215,3 | 275 | 216,0 | 100 | 217,2 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:28 | 575 | 215,3 | 275 | 216,0 | 100 | 217,2 | 221,2 | 250 | 221,3 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:27 | 575 | 215,3 | 275 | 216,0 | 100 | 217,2 | 221,3 | 300 | 222,9 | 550 | 223,0 | 650 |
| 27.04.2012 16:34:27 | 575 | 215,3 | 275 | 216,0 | 100 | 217,2 | 221,3 | 300 | 222,9 | 550 | 223,0 | 650 |