RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:58:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,7 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:58:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,7 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:58:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,7 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:58:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,7 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:58:30 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:58:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:58:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:58:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:58:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:58:28 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,9 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:32 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,9 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:32 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,9 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:32 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,9 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:32 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,9 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,6 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:45:29 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:48 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,6 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:48 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,6 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:48 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,6 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:48 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,6 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:45 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:44 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,4 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:44 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:44 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:44 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:44 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:43 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,4 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:43 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,4 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:43 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,4 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:43 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,4 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:38 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:35 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:35 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,5 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:36:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:36:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:40 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,5 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:30:40 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,5 | 300 | 221,0 | 550 | 223,0 | 650 |
| 26.04.2012 16:30:40 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,5 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:30:40 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,5 | 300 | 222,9 | 550 | 223,0 | 650 |
| 26.04.2012 16:30:37 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 221,0 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:34 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 222,9 | 250 | 223,0 | 350 | 225,0 | 450 |
| 26.04.2012 16:30:30 | 425 | 214,0 | 225 | 215,0 | 100 | 216,0 | 218,2 | 300 | 221,0 | 550 | 223,0 | 650 |