RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:58:30 | 450 | 215,2 | 150 | 216,0 | 50 | 216,1 | 221,2 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:58:30 | 450 | 215,2 | 150 | 216,0 | 50 | 216,1 | 221,2 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:58:27 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:58:27 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:58:27 | 450 | 215,2 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:58:26 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:45:51 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:45:51 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:45:46 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:45:45 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:45:45 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:45:44 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:44:32 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:44:32 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:44:30 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:44:29 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,6 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:44:29 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:44:29 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:37:29 | 450 | 215,6 | 150 | 216,0 | 50 | 216,1 | 221,6 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:37:29 | 450 | 215,6 | 150 | 216,0 | 50 | 216,1 | 221,6 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:37:25 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:37:25 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:37:25 | 450 | 215,6 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:37:24 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,8 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:35:33 | 450 | 215,8 | 150 | 216,0 | 50 | 216,1 | 221,8 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:35:33 | 450 | 215,8 | 150 | 216,0 | 50 | 216,1 | 221,8 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:35:29 | 450 | 215,8 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:35:27 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:35:27 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:35:27 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:30:47 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:30:47 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 221,4 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:30:44 | 450 | 215,4 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:30:43 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 221,1 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:30:43 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:30:43 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:07:41 | 450 | 215,1 | 150 | 216,0 | 50 | 216,1 | 221,1 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:07:41 | 450 | 215,1 | 150 | 216,0 | 50 | 216,1 | 221,1 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:07:38 | 450 | 215,1 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:07:37 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:07:37 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:07:36 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,7 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:05:32 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,7 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:05:32 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,7 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:05:29 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:05:28 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,3 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:05:28 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:05:28 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 223,0 | 100 | 225,0 | 200 | 228,0 | 500 |
| 24.04.2012 16:02:35 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,3 | 300 | 223,0 | 400 | 225,0 | 500 |
| 24.04.2012 16:02:35 | 175 | 215,0 | 150 | 216,0 | 50 | 216,1 | 220,3 | 300 | 223,0 | 400 | 225,0 | 500 |