RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:59:39 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,3 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:59:39 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,3 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:59:39 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,3 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:59:39 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,3 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:59:35 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:59:35 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:59:35 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:59:35 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:54:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:54:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:54:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:54:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:54:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:54:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:54:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:54:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:53:41 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,5 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:53:41 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,5 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:53:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,5 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:53:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,5 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:53:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:53:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:53:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:53:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:47:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,8 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:47:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,8 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:47:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,8 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:47:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,8 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:47:32 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:47:32 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:47:32 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:47:32 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:46:47 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 217,2 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:46:47 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 217,2 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:46:47 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 217,2 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:46:47 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 217,2 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:46:45 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:46:45 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:46:45 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:46:45 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:46:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 230 | 220,9 | 255 | 223,0 | 355 |
| 23.04.2012 16:46:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 230 | 220,9 | 255 | 223,0 | 355 |
| 23.04.2012 16:46:40 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 230 | 220,9 | 255 | 223,0 | 355 |
| 23.04.2012 16:39:42 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:39:42 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 220,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:39:41 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:39:41 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 216,7 | 300 | 222,9 | 325 | 223,0 | 425 |
| 23.04.2012 16:39:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:39:37 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 222,9 | 25 | 223,0 | 125 | 228,0 | 425 |
| 23.04.2012 16:39:36 | 225 | 213,6 | 125 | 214,0 | 25 | 215,0 | 220,9 | 25 | 223,0 | 125 | 228,0 | 425 |