RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:57:17 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,2 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:57:17 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,2 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:57:17 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,2 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:57:17 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,2 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:57:13 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:57:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:57:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:57:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:57:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:57:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,4 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:13 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,4 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:13 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,4 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:13 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,4 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:13 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,4 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:53:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:46:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:46:12 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:46:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:46:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:46:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:46:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:46:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:46:10 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,3 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:46:10 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:46:10 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:43:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,3 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:43:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,3 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:43:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,3 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:43:11 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,3 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:43:10 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:43:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:43:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:43:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:43:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:43:09 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:53 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:36:53 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 220,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:36:52 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:36:52 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,0 | 300 | 224,9 | 325 | 225,0 | 425 |
| 16.04.2012 16:36:47 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:46 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:46 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 220,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:46 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:46 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 224,9 | 25 | 225,0 | 125 | 226,8 | 225 |
| 16.04.2012 16:36:45 | 775 | 215,0 | 425 | 216,0 | 25 | 216,6 | 219,1 | 300 | 220,9 | 325 | 225,0 | 425 |