RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 16:35:38 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 16:35:38 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 16:35:35 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 16:35:32 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 16:35:32 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 16:35:31 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 15:37:12 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 15:37:12 | 225 | 219,0 | 200 | 219,1 | 100 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 15:22:07 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 15:22:07 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,6 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 15:22:05 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 15:22:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 15:22:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 15:22:02 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,4 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:44:06 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,4 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:44:06 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,4 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:44:04 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:44:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,1 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:44:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:44:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:39:08 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,1 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:39:08 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,1 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:39:05 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:39:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,3 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:39:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:39:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:33:08 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,3 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:33:08 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,3 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:33:05 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:33:04 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:33:04 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:33:04 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:32:05 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:32:05 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:32:02 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:32:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 223,7 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 14:32:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 14:32:01 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 13:04:06 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 223,7 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 13:04:06 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 223,7 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 13:04:03 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 13:04:02 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 13:04:02 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 13:04:02 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 12:55:38 | 325 | 219,0 | 300 | 219,1 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 12:47:06 | 625 | 218,0 | 225 | 219,0 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 12:47:06 | 625 | 218,0 | 225 | 219,0 | 200 | 221,0 | 224,0 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 12:47:06 | 625 | 218,0 | 225 | 219,0 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |
| 06.04.2012 12:47:01 | 325 | 218,0 | 225 | 219,0 | 200 | 221,0 | 223,8 | 300 | 226,8 | 400 | 226,9 | 413 |
| 06.04.2012 12:47:01 | 325 | 218,0 | 225 | 219,0 | 200 | 221,0 | 226,8 | 100 | 226,9 | 113 | 229,6 | 163 |