RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 16:55:55 | 425 | 219,0 | 400 | 220,0 | 300 | 225,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:55:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:55:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:55:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:55:54 | 425 | 219,0 | 400 | 220,0 | 300 | 225,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:55:54 | 425 | 219,0 | 400 | 220,0 | 300 | 225,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:57 | 425 | 219,0 | 400 | 220,0 | 300 | 225,4 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:54 | 425 | 219,0 | 400 | 220,0 | 300 | 225,4 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:50:54 | 425 | 219,0 | 400 | 220,0 | 300 | 225,4 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:02 | 425 | 219,0 | 400 | 220,0 | 300 | 225,8 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:01 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:01 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:01 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:01 | 425 | 219,0 | 400 | 220,0 | 300 | 225,8 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:49:01 | 425 | 219,0 | 400 | 220,0 | 300 | 225,8 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:55 | 425 | 219,0 | 400 | 220,0 | 300 | 226,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:51 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:51 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:51 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:51 | 425 | 219,0 | 400 | 220,0 | 300 | 226,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:47:51 | 425 | 219,0 | 400 | 220,0 | 300 | 226,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:33 | 425 | 219,0 | 400 | 220,0 | 300 | 226,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:28 | 425 | 219,0 | 400 | 220,0 | 300 | 226,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:28 | 425 | 219,0 | 400 | 220,0 | 300 | 226,2 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:27 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:26 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:36:26 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:18:00 | 425 | 219,0 | 400 | 220,0 | 300 | 226,3 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:17:57 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:17:57 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:17:57 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:17:57 | 425 | 219,0 | 400 | 220,0 | 300 | 226,3 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:17:57 | 425 | 219,0 | 400 | 220,0 | 300 | 226,3 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:57 | 425 | 219,0 | 400 | 220,0 | 300 | 225,9 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:55 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:55 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:55 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:55 | 425 | 219,0 | 400 | 220,0 | 300 | 225,9 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:16:55 | 425 | 219,0 | 400 | 220,0 | 300 | 225,9 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:13:01 | 425 | 219,0 | 400 | 220,0 | 300 | 225,7 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:12:57 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:12:57 | 425 | 219,0 | 400 | 220,0 | 300 | 225,7 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:12:57 | 425 | 219,0 | 400 | 220,0 | 300 | 225,7 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:12:56 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:12:56 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:08:57 | 425 | 219,0 | 400 | 220,0 | 300 | 225,4 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |
| 22.03.2012 16:08:54 | 185 | 218,0 | 125 | 219,0 | 100 | 220,0 | 227,0 | 29 | 229,0 | 79 | 230,0 | 179 |