RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2012 16:58:29 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:29 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:58:28 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:29 | 385 | 217,6 | 325 | 217,7 | 300 | 224,9 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:29 | 385 | 217,6 | 325 | 217,7 | 300 | 224,9 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:29 | 385 | 218,0 | 325 | 219,0 | 300 | 224,9 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:29 | 385 | 218,0 | 325 | 219,0 | 300 | 224,9 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:28 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:28 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:57:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:26 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:26 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:55:25 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 385 | 217,6 | 325 | 217,7 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 385 | 217,6 | 325 | 217,7 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 385 | 218,0 | 325 | 219,0 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:29 | 385 | 218,0 | 325 | 219,0 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:53:28 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:30 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:30 | 385 | 218,0 | 325 | 219,0 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:29 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:29 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:27 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:27 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:26 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:50:26 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:26 | 385 | 217,6 | 325 | 217,7 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:26 | 385 | 217,6 | 325 | 217,7 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:26 | 385 | 218,0 | 325 | 219,0 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:26 | 385 | 218,0 | 325 | 219,0 | 300 | 225,3 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:25 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:25 | 185 | 217,5 | 85 | 217,6 | 25 | 217,7 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:25 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:47:25 | 185 | 217,5 | 85 | 218,0 | 25 | 219,0 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:46:28 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |
| 21.03.2012 16:46:28 | 385 | 217,6 | 325 | 217,7 | 300 | 225,1 | 225,9 | 90 | 226,5 | 190 | 227,0 | 219 |