RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2012 16:59:47 | 345 | 216,6 | 325 | 219,0 | 300 | 223,5 | 226,0 | 100 | 228,0 | 200 | 229,5 | 500 |
| 20.03.2012 16:59:44 | 345 | 216,6 | 325 | 219,0 | 300 | 223,5 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:59:44 | 345 | 216,6 | 325 | 219,0 | 300 | 223,5 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:59:43 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:59:43 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:59:43 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:59:43 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:59:43 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:59:43 | 345 | 213,1 | 320 | 216,6 | 300 | 223,5 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:59:43 | 345 | 213,1 | 320 | 216,6 | 300 | 223,5 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:48 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:57:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,6 | 500 |
| 20.03.2012 16:57:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,6 | 500 |
| 20.03.2012 16:57:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:45 | 345 | 213,1 | 320 | 216,6 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:45 | 345 | 213,1 | 320 | 216,6 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:45 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:45 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:57:44 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,6 | 500 |
| 20.03.2012 16:57:44 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,6 | 500 |
| 20.03.2012 16:50:48 | 345 | 216,6 | 325 | 219,0 | 300 | 223,6 | 226,0 | 100 | 228,0 | 200 | 229,6 | 500 |
| 20.03.2012 16:50:46 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:50:46 | 345 | 213,1 | 320 | 216,6 | 300 | 223,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:50:46 | 345 | 213,1 | 320 | 216,6 | 300 | 223,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:50:46 | 345 | 216,6 | 325 | 219,0 | 300 | 223,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:50:46 | 345 | 216,6 | 325 | 219,0 | 300 | 223,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:50:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:50:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:50:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:50:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:41:47 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:41:46 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:41:46 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 20.03.2012 16:41:46 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 20.03.2012 16:41:46 | 345 | 213,1 | 320 | 216,6 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:41:46 | 345 | 213,1 | 320 | 216,6 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:41:46 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:41:46 | 345 | 216,6 | 325 | 219,0 | 300 | 223,8 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:41:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 20.03.2012 16:41:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 20.03.2012 16:40:48 | 345 | 216,6 | 325 | 219,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 600 |
| 20.03.2012 16:40:46 | 345 | 213,1 | 320 | 216,6 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:40:46 | 345 | 213,1 | 320 | 216,6 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:40:46 | 345 | 216,6 | 325 | 219,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:40:46 | 345 | 216,6 | 325 | 219,0 | 300 | 224,0 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:40:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:40:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:40:45 | 105 | 213,0 | 45 | 213,1 | 20 | 216,6 | 226,0 | 100 | 228,0 | 200 | 230,0 | 300 |
| 20.03.2012 16:40:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |
| 20.03.2012 16:40:45 | 105 | 216,0 | 45 | 216,6 | 25 | 219,0 | 226,0 | 100 | 228,0 | 200 | 229,8 | 500 |