RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2012 16:59:02 | 395 | 219,0 | 370 | 219,6 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,6 | 425 |
| 13.03.2012 16:58:59 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,4 | 425 |
| 13.03.2012 16:58:59 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:58:59 | 395 | 219,0 | 370 | 219,6 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:57:06 | 395 | 219,0 | 370 | 219,4 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,4 | 425 |
| 13.03.2012 16:57:04 | 395 | 219,0 | 370 | 219,4 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:57:01 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,2 | 425 |
| 13.03.2012 16:57:01 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:52:01 | 395 | 219,0 | 370 | 219,2 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,2 | 425 |
| 13.03.2012 16:51:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,0 | 425 |
| 13.03.2012 16:51:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:51:58 | 395 | 219,0 | 370 | 219,2 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:49:04 | 415 | 216,0 | 395 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,0 | 425 |
| 13.03.2012 16:49:00 | 415 | 216,0 | 395 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:48:59 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,2 | 425 |
| 13.03.2012 16:48:59 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:46:56 | 395 | 219,0 | 370 | 219,2 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,2 | 425 |
| 13.03.2012 16:46:53 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,0 | 425 |
| 13.03.2012 16:46:53 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:46:53 | 395 | 219,0 | 370 | 219,2 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:45:03 | 415 | 216,0 | 395 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 225,0 | 425 |
| 13.03.2012 16:44:59 | 415 | 216,0 | 395 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:44:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 224,6 | 425 |
| 13.03.2012 16:44:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:41:02 | 395 | 218,6 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 224,6 | 425 |
| 13.03.2012 16:40:59 | 395 | 218,6 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:40:57 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 224,4 | 425 |
| 13.03.2012 16:40:57 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:35:59 | 395 | 218,4 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 224,4 | 425 |
| 13.03.2012 16:35:55 | 395 | 218,4 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:35:54 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:35:54 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 425 | 226,0 | 525 |
| 13.03.2012 16:30:03 | 395 | 218,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 425 | 226,0 | 525 |
| 13.03.2012 16:30:00 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,6 | 25 | 223,7 | 325 | 224,0 | 425 |
| 13.03.2012 16:30:00 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,6 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:30:00 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:30:00 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:30:00 | 395 | 218,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:26:01 | 395 | 217,7 | 95 | 219,0 | 70 | 220,0 | 223,6 | 25 | 223,7 | 325 | 224,0 | 425 |
| 13.03.2012 16:26:01 | 395 | 217,7 | 95 | 219,0 | 70 | 220,0 | 223,6 | 25 | 223,7 | 325 | 224,0 | 425 |
| 13.03.2012 16:26:00 | 395 | 217,7 | 95 | 219,0 | 70 | 220,0 | 223,7 | 300 | 223,9 | 325 | 224,0 | 425 |
| 13.03.2012 16:26:00 | 395 | 217,7 | 95 | 219,0 | 70 | 220,0 | 223,7 | 300 | 223,9 | 325 | 224,0 | 425 |
| 13.03.2012 16:25:59 | 395 | 217,7 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:25:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,3 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:25:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:25:58 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,9 | 25 | 224,0 | 125 | 226,0 | 225 |
| 13.03.2012 16:25:56 | 115 | 216,0 | 95 | 219,0 | 70 | 220,0 | 223,3 | 25 | 223,4 | 325 | 224,0 | 425 |
| 13.03.2012 16:25:21 | 395 | 217,4 | 95 | 219,0 | 70 | 220,0 | 223,3 | 25 | 223,4 | 325 | 224,0 | 425 |
| 13.03.2012 16:24:34 | 395 | 217,4 | 95 | 219,0 | 70 | 220,0 | 223,3 | 25 | 223,4 | 325 | 226,0 | 425 |
| 13.03.2012 16:11:01 | 395 | 217,4 | 95 | 219,0 | 70 | 220,0 | 223,3 | 25 | 223,4 | 325 | 223,5 | 425 |