RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:56:04 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:56:02 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:56:01 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:56:00 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,9 | 350 | 225,0 | 400 |
| 12.03.2012 16:53:02 | 500 | 216,9 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,9 | 350 | 225,0 | 400 |
| 12.03.2012 16:53:01 | 500 | 216,9 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:53:00 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:52:59 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:36:11 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:36:08 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:36:06 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:36:06 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:27:09 | 500 | 216,5 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:27:07 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:27:07 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:27:07 | 500 | 216,5 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:26:04 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:26:02 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:26:02 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:26:02 | 500 | 216,7 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:24:54 | 500 | 216,4 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:23:04 | 500 | 216,4 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:23:01 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,8 | 350 | 225,0 | 400 |
| 12.03.2012 16:23:01 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:23:01 | 500 | 216,4 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:17:06 | 500 | 216,8 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,8 | 350 | 225,0 | 400 |
| 12.03.2012 16:17:02 | 500 | 216,8 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:17:01 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,6 | 350 | 225,0 | 400 |
| 12.03.2012 16:17:01 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:14:02 | 500 | 216,6 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,6 | 350 | 225,0 | 400 |
| 12.03.2012 16:13:59 | 500 | 216,6 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:13:58 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:13:58 | 300 | 216,1 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:13:32 | 500 | 216,4 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:13:32 | 500 | 216,4 | 200 | 217,0 | 100 | 217,1 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:10:09 | 500 | 216,1 | 400 | 216,4 | 100 | 217,0 | 222,3 | 50 | 222,4 | 350 | 225,0 | 400 |
| 12.03.2012 16:10:07 | 500 | 216,1 | 400 | 216,4 | 100 | 217,0 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:10:06 | 220 | 216,0 | 200 | 216,1 | 100 | 217,0 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:10:06 | 220 | 216,0 | 200 | 216,1 | 100 | 217,0 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:04:06 | 500 | 216,1 | 400 | 216,7 | 100 | 217,0 | 222,3 | 50 | 222,7 | 350 | 225,0 | 400 |
| 12.03.2012 16:04:03 | 220 | 216,0 | 200 | 216,1 | 100 | 217,0 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:04:03 | 220 | 216,0 | 200 | 216,1 | 100 | 217,0 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:04:03 | 500 | 216,1 | 400 | 216,7 | 100 | 217,0 | 222,3 | 50 | 225,0 | 100 | 226,0 | 200 |
| 12.03.2012 16:02:34 | 500 | 216,1 | 400 | 216,5 | 100 | 217,0 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:02:34 | 500 | 216,1 | 400 | 216,5 | 100 | 217,0 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:01:00 | 500 | 216,5 | 200 | 217,0 | 100 | 218,3 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:01:00 | 500 | 216,5 | 200 | 217,0 | 100 | 218,3 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:01:00 | 500 | 216,5 | 200 | 217,0 | 100 | 218,3 | 222,3 | 50 | 222,5 | 350 | 225,0 | 400 |
| 12.03.2012 16:01:00 | 500 | 216,5 | 200 | 217,0 | 100 | 218,3 | 222,3 | 100 | 222,5 | 400 | 225,0 | 450 |
| 12.03.2012 16:01:00 | 500 | 216,5 | 200 | 217,0 | 100 | 218,3 | 222,3 | 100 | 222,5 | 400 | 225,0 | 450 |