RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 11:27:15 | 156 | 219,0 | 136 | 220,5 | 36 | 221,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 11:27:15 | 156 | 219,0 | 136 | 220,5 | 36 | 221,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 10:27:44 | 170 | 216,5 | 120 | 219,0 | 100 | 220,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 09:26:49 | 170 | 216,5 | 120 | 219,0 | 100 | 220,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 09:26:49 | 170 | 216,5 | 120 | 219,0 | 100 | 220,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 09:26:48 | 170 | 216,1 | 120 | 219,0 | 100 | 220,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 09:26:48 | 170 | 216,1 | 120 | 219,0 | 100 | 220,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 09.03.2012 09:00:02 | 90 | 216,0 | 70 | 216,1 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 17:21:35 | 90 | 216,0 | 70 | 216,1 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 17:21:35 | 90 | 216,0 | 70 | 216,1 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 15:38:31 | 220 | 218,5 | 120 | 219,0 | 100 | 219,2 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 15:13:11 | 220 | 218,6 | 120 | 219,0 | 100 | 219,2 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 15:13:11 | 220 | 218,6 | 120 | 219,0 | 100 | 219,2 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 15:12:45 | 220 | 218,5 | 120 | 218,6 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 11:52:49 | 220 | 218,6 | 120 | 218,8 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 11:52:49 | 220 | 218,6 | 120 | 218,8 | 20 | 219,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 11:12:20 | 300 | 218,5 | 200 | 218,6 | 100 | 218,8 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 11:12:20 | 300 | 218,5 | 200 | 218,6 | 100 | 218,8 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 10:16:44 | 250 | 216,5 | 200 | 218,5 | 100 | 218,6 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 09:53:01 | 250 | 216,5 | 200 | 218,5 | 100 | 218,6 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 09:09:17 | 250 | 216,5 | 200 | 218,5 | 100 | 218,6 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 09:09:17 | 250 | 216,5 | 200 | 218,5 | 100 | 218,6 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 08.03.2012 09:00:02 | 170 | 216,0 | 150 | 216,5 | 100 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 17:21:18 | 88 | 211,8 | 70 | 211,9 | 20 | 216,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 17:21:18 | 88 | 211,8 | 70 | 211,9 | 20 | 216,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 15:03:44 | 270 | 217,5 | 170 | 218,0 | 70 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 15:03:44 | 270 | 217,5 | 170 | 218,0 | 70 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 15:03:44 | 270 | 217,5 | 170 | 218,0 | 70 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 12:59:03 | 300 | 217,5 | 200 | 218,0 | 100 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 12:59:03 | 300 | 217,5 | 200 | 218,0 | 100 | 218,5 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 11:38:05 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 11:38:05 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 224,9 | 50 | 225,0 | 100 | 225,9 | 150 |
| 07.03.2012 11:38:05 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,0 | 50 | 225,9 | 100 | 226,0 | 200 |
| 07.03.2012 11:38:05 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,0 | 50 | 225,9 | 100 | 226,0 | 200 |
| 07.03.2012 11:04:45 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 222,2 | 50 | 223,9 | 100 | 226,0 | 200 |
| 07.03.2012 11:04:45 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 222,2 | 50 | 223,9 | 100 | 226,0 | 200 |
| 07.03.2012 11:04:45 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 07.03.2012 11:04:45 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 07.03.2012 11:04:40 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 200 | 222,2 | 250 | 223,9 | 300 |
| 07.03.2012 11:04:40 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 200 | 222,2 | 250 | 223,9 | 300 |
| 07.03.2012 11:04:40 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 200 | 222,2 | 250 | 223,9 | 300 |
| 07.03.2012 10:50:11 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 300 | 222,2 | 350 | 223,9 | 400 |
| 07.03.2012 10:50:11 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 300 | 222,2 | 350 | 223,9 | 400 |
| 07.03.2012 10:50:10 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 300 | 225,9 | 350 | 226,0 | 450 |
| 07.03.2012 10:50:10 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,3 | 300 | 225,9 | 350 | 226,0 | 450 |
| 07.03.2012 10:50:08 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 07.03.2012 10:50:08 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 07.03.2012 10:50:07 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 222,2 | 50 | 223,9 | 100 | 226,0 | 200 |
| 07.03.2012 10:50:07 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 222,2 | 50 | 223,9 | 100 | 226,0 | 200 |
| 07.03.2012 10:47:05 | 250 | 216,5 | 200 | 217,5 | 100 | 218,0 | 218,1 | 300 | 222,2 | 350 | 223,9 | 400 |