RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:43:17 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 223,2 | 50 | 223,3 | 350 | 223,9 | 400 |
| 05.03.2012 16:43:17 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 223,2 | 50 | 223,3 | 350 | 223,9 | 400 |
| 05.03.2012 16:43:17 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 223,3 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:43:17 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 223,3 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:43:15 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:43:15 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:43:15 | 315 | 217,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:43:14 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,1 | 350 | 223,9 | 400 |
| 05.03.2012 16:43:14 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,1 | 350 | 223,9 | 400 |
| 05.03.2012 16:43:14 | 65 | 216,5 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,1 | 350 | 223,9 | 400 |
| 05.03.2012 16:43:14 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,9 | 100 | 226,0 | 200 |
| 05.03.2012 16:43:14 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:43:14 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:37:03 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,1 | 350 | 223,9 | 400 |
| 05.03.2012 16:37:03 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 223,0 | 50 | 223,1 | 350 | 223,9 | 400 |
| 05.03.2012 16:37:02 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 223,1 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:37:02 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 223,1 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:37:00 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:37:00 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:37:00 | 315 | 217,1 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:36:54 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:36:54 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:36:54 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,9 | 100 | 226,0 | 200 |
| 05.03.2012 16:36:54 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:36:54 | 65 | 216,3 | 15 | 218,0 | 5 | 219,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:36:53 | 65 | 216,5 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:32:43 | 315 | 217,0 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:32:43 | 315 | 217,0 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:32:43 | 315 | 217,0 | 15 | 218,0 | 5 | 219,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:23:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:23:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 222,9 | 50 | 223,0 | 350 | 223,9 | 400 |
| 05.03.2012 16:23:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,0 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:23:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,0 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:23:13 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,1 | 50 | 223,2 | 350 | 223,9 | 400 |
| 05.03.2012 16:23:13 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,1 | 50 | 223,9 | 100 | 226,0 | 200 |
| 05.03.2012 16:23:13 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:23:13 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:23:13 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:22:21 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,1 | 50 | 223,2 | 350 | 223,9 | 400 |
| 05.03.2012 16:22:21 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,1 | 50 | 223,2 | 350 | 223,9 | 400 |
| 05.03.2012 16:22:21 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,2 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:22:21 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,2 | 300 | 225,9 | 350 | 226,0 | 450 |
| 05.03.2012 16:22:20 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:22:17 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:22:17 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 225,9 | 50 | 226,0 | 150 | 226,7 | 200 |
| 05.03.2012 16:22:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,4 | 50 | 223,5 | 350 | 223,9 | 400 |
| 05.03.2012 16:22:16 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,4 | 50 | 223,9 | 100 | 226,0 | 200 |
| 05.03.2012 16:16:19 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,4 | 50 | 223,5 | 350 | 223,9 | 400 |
| 05.03.2012 16:16:19 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,4 | 50 | 223,5 | 350 | 223,9 | 400 |
| 05.03.2012 16:16:18 | 115 | 218,0 | 105 | 219,0 | 100 | 220,0 | 223,5 | 300 | 225,9 | 350 | 226,0 | 450 |