RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:59:45 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 222,1 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:59:45 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 222,1 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:59:42 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:59:42 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:59:42 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:48 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 221,9 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:49:48 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 221,9 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:49:46 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:46 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:41 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 221,0 | 158 | 227,0 | 258 | 227,5 | 358 |
| 01.03.2012 16:49:41 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 221,0 | 158 | 227,0 | 258 | 227,5 | 358 |
| 01.03.2012 16:49:41 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:41 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:41 | 405 | 219,0 | 400 | 219,9 | 200 | 220,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:38 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:49:38 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:36:17 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:36:17 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:36:09 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:36:09 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:33:44 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:33:44 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:33:40 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:33:40 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:23:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:23:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:23:39 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:23:39 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:20:46 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:20:46 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:20:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:20:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:19:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:19:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:19:39 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:19:39 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:16:46 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:16:46 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,3 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:16:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:16:43 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:15:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:15:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,5 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:15:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:15:42 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:15:03 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,7 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:15:03 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,7 | 300 | 227,0 | 400 | 227,5 | 500 |
| 01.03.2012 16:14:59 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:14:59 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 227,0 | 100 | 227,5 | 200 | 230,0 | 300 |
| 01.03.2012 16:14:51 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,2 | 200 | 227,0 | 300 | 227,5 | 400 |
| 01.03.2012 16:14:51 | 542 | 219,9 | 342 | 220,0 | 142 | 221,0 | 221,2 | 200 | 227,0 | 300 | 227,5 | 400 |