RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:57:21 | 505 | 223,0 | 330 | 224,0 | 30 | 224,5 | 229,0 | 50 | 229,9 | 100 | 230,0 | 650 |
| 24.02.2012 16:04:23 | 505 | 223,0 | 330 | 224,0 | 30 | 224,5 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 16:04:23 | 505 | 223,0 | 330 | 224,0 | 30 | 224,5 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 16:03:32 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 16:03:31 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:58:35 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:58:33 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:55:32 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:55:32 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:53:25 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:53:25 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:52:29 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:52:28 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:48:26 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:48:26 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:45 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:45 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:45 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:40 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 225,0 | 50 | 229,0 | 100 | 230,0 | 650 |
| 24.02.2012 15:47:40 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 225,0 | 50 | 229,0 | 100 | 230,0 | 650 |
| 24.02.2012 15:47:40 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:40 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:40 | 575 | 222,2 | 475 | 223,0 | 300 | 224,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:31 | 725 | 223,0 | 550 | 224,0 | 250 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:31 | 725 | 223,0 | 550 | 224,0 | 250 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:31 | 725 | 223,0 | 550 | 224,0 | 250 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:22 | 1 025 | 223,0 | 850 | 224,0 | 550 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:22 | 1 025 | 223,0 | 850 | 224,0 | 550 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:47:22 | 1 025 | 223,0 | 850 | 224,0 | 550 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:44:31 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:44:31 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:44:25 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 200 | 229,0 | 250 | 230,0 | 800 |
| 24.02.2012 15:44:25 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 200 | 229,0 | 250 | 230,0 | 800 |
| 24.02.2012 15:44:25 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 200 | 229,0 | 250 | 230,0 | 800 |
| 24.02.2012 15:37:34 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 15:37:34 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 15:37:32 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:37:32 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:00:44 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,9 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 15:00:44 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,9 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 15:00:41 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 15:00:41 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 14:50:33 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 14:50:33 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,7 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 14:50:30 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 14:50:30 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 14:46:31 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,9 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 14:46:31 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 226,9 | 300 | 229,0 | 350 | 230,0 | 900 |
| 24.02.2012 14:46:29 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |
| 24.02.2012 14:46:29 | 1 325 | 223,0 | 1 150 | 224,0 | 850 | 226,0 | 229,0 | 50 | 230,0 | 600 | 233,0 | 700 |