RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:59:57 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:59:57 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:59:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:59:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:59:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:59:51 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:54:55 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:54:55 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:54:53 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:54:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:54:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:54:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:37:19 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:37:19 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:37:17 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:37:15 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:37:15 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:37:15 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:35:00 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:35:00 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:34:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:34:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:34:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:34:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:33:01 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:33:01 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:32:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:32:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:32:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:32:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:31:55 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:31:55 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |
| 16.02.2012 16:31:52 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:31:51 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:31:51 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:31:51 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:29:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:29:56 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:29:54 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 229,2 | 350 | 231,0 | 390 |
| 16.02.2012 16:29:54 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:29:54 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:24:54 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 229,2 | 350 | 231,0 | 390 |
| 16.02.2012 16:24:50 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:24:50 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:24:50 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:24:50 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:22:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:22:58 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 350 | 231,0 | 390 | 233,0 | 490 |
| 16.02.2012 16:22:53 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 229,0 | 50 | 231,0 | 90 | 233,0 | 190 |
| 16.02.2012 16:22:50 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,1 | 228,8 | 300 | 229,0 | 350 | 231,0 | 390 |