RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:56:50 | 845 | 224,6 | 545 | 225,0 | 45 | 225,3 | 230,6 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:56:50 | 845 | 224,6 | 545 | 225,0 | 45 | 225,3 | 230,6 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:56:46 | 845 | 224,6 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:56:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:56:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:56:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:51:47 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:51:47 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:51:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:51:45 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:51:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,1 | 390 | 232,7 | 440 |
| 15.02.2012 16:45:47 | 845 | 225,0 | 345 | 225,1 | 45 | 225,3 | 231,0 | 90 | 231,1 | 390 | 232,7 | 440 |
| 15.02.2012 16:45:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:45:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:45:44 | 845 | 225,0 | 345 | 225,1 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:45:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 390 | 232,7 | 440 | 233,0 | 540 |
| 15.02.2012 16:41:49 | 1 445 | 224,0 | 845 | 225,0 | 45 | 225,3 | 231,0 | 390 | 232,7 | 440 | 233,0 | 540 |
| 15.02.2012 16:41:49 | 1 445 | 224,0 | 845 | 225,0 | 45 | 225,3 | 231,0 | 390 | 232,7 | 440 | 233,0 | 540 |
| 15.02.2012 16:41:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:41:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:41:45 | 1 445 | 224,0 | 845 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:41:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 230,7 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:39:45 | 845 | 224,7 | 545 | 225,0 | 45 | 225,3 | 230,7 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:39:45 | 845 | 224,7 | 545 | 225,0 | 45 | 225,3 | 230,7 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:39:41 | 845 | 224,7 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:39:40 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:39:40 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:39:40 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:37:50 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:37:50 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 230,9 | 300 | 231,0 | 390 | 232,7 | 440 |
| 15.02.2012 16:37:47 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,1 | 390 | 232,7 | 440 |
| 15.02.2012 16:37:47 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:37:47 | 845 | 224,9 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:35:47 | 845 | 225,0 | 345 | 225,1 | 45 | 225,3 | 231,0 | 90 | 231,1 | 390 | 232,7 | 440 |
| 15.02.2012 16:35:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,6 | 390 | 232,7 | 440 |
| 15.02.2012 16:35:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,6 | 390 | 232,7 | 440 |
| 15.02.2012 16:35:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:35:45 | 845 | 225,0 | 345 | 225,1 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:34:48 | 845 | 225,0 | 345 | 225,3 | 300 | 225,6 | 231,0 | 90 | 231,6 | 390 | 232,7 | 440 |
| 15.02.2012 16:34:45 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:34:45 | 845 | 225,0 | 345 | 225,3 | 300 | 225,6 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:34:45 | 845 | 225,0 | 345 | 225,3 | 300 | 225,6 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:34:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,3 | 390 | 232,7 | 440 |
| 15.02.2012 16:34:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 231,3 | 390 | 232,7 | 440 |
| 15.02.2012 16:30:48 | 1 445 | 224,0 | 845 | 225,0 | 345 | 225,3 | 231,0 | 90 | 231,3 | 390 | 232,7 | 440 |
| 15.02.2012 16:30:45 | 1 445 | 224,0 | 845 | 225,0 | 345 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:30:45 | 1 445 | 224,0 | 845 | 225,0 | 345 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:30:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:30:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 90 | 232,7 | 140 | 233,0 | 240 |
| 15.02.2012 16:30:44 | 1 145 | 224,0 | 545 | 225,0 | 45 | 225,3 | 231,0 | 390 | 232,7 | 440 | 233,0 | 540 |