RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:58:27 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:58:27 | 610 | 223,8 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:49:30 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:49:30 | 610 | 223,7 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:44:27 | 610 | 223,9 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:44:26 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:41:28 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:41:28 | 610 | 223,6 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:39:23 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:39:23 | 610 | 223,9 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:37:24 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:37:24 | 610 | 223,6 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:37:09 | 610 | 223,5 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:37:08 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:34:25 | 610 | 223,5 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:34:24 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:33:31 | 610 | 223,7 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:33:28 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:32:27 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:32:27 | 610 | 223,2 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:31:23 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:31:23 | 610 | 223,4 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:29:20 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:29:20 | 610 | 223,3 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:26:27 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:26:27 | 610 | 223,6 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:21:25 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:21:25 | 610 | 223,9 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:19:07 | 610 | 223,7 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:11:26 | 610 | 223,7 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:11:25 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:08:25 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:08:25 | 610 | 223,4 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:04:24 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:04:24 | 610 | 223,7 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:02:21 | 610 | 224,0 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 16:02:20 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:58:29 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:58:29 | 610 | 223,8 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:56:25 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:56:25 | 610 | 223,6 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:54:23 | 610 | 223,4 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:54:22 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:52:22 | 660 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:52:21 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:50:25 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:50:25 | 610 | 223,3 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:47:33 | 360 | 223,1 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:47:33 | 610 | 223,6 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |
| 09.02.2012 15:46:21 | 610 | 223,8 | 310 | 225,0 | 10 | 226,0 | 228,9 | 60 | 229,0 | 110 | 229,8 | 188 |