RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2012 17:00:00 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 17:00:00 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 17:00:00 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 17:00:00 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:48:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,3 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:48:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,3 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:48:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,3 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:48:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,3 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:47:58 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:47:58 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:47:58 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:47:58 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:39:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:39:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:39:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:39:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:38:57 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:57 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:57 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:57 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:04 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,2 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:38:04 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,2 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:38:03 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,2 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:38:03 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,2 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:38:02 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:02 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:38:01 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:36:09 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:36:09 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:36:09 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:36:09 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:36:04 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:36:04 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:36:03 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:36:03 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:32:59 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:32:59 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:32:59 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:32:59 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,0 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:32:55 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:32:55 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 224,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:32:55 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:32:55 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 226,9 | 129 | 227,0 | 229 | 229,0 | 269 |
| 01.02.2012 16:29:19 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 223,7 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:29:19 | 820 | 221,0 | 600 | 222,0 | 300 | 222,1 | 223,7 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:28:02 | 570 | 220,1 | 520 | 221,0 | 300 | 222,0 | 223,7 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:28:02 | 570 | 220,1 | 520 | 221,0 | 300 | 222,0 | 223,7 | 300 | 224,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:28:02 | 570 | 220,1 | 520 | 221,0 | 300 | 222,0 | 223,7 | 300 | 226,9 | 429 | 227,0 | 529 |
| 01.02.2012 16:28:02 | 570 | 220,1 | 520 | 221,0 | 300 | 222,0 | 223,7 | 300 | 226,9 | 429 | 227,0 | 529 |