RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:47:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:47:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:47:47 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:47:47 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:42:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:42:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:42:48 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:42:48 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:40:50 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,6 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:40:50 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,6 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:40:49 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:40:49 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:38:47 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:38:47 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:38:45 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:38:45 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:37:08 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,7 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:37:08 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,7 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:37:04 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:37:04 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:36:59 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:36:59 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:36:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:36:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:34:51 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:34:50 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,9 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:34:49 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:34:49 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:31:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:31:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:31:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:31:52 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:28:45 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:28:45 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:28:43 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:28:43 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:25:51 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:25:51 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:25:48 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:25:48 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:17:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:17:54 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,3 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:17:50 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:17:50 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 229,9 | 100 | 238,8 | 113 | 265,1 | 1 113 |
| 30.01.2012 16:08:25 | 265 | 223,0 | 255 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:08:25 | 265 | 223,0 | 255 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:08:25 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:08:25 | 320 | 223,0 | 310 | 225,0 | 200 | 226,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:07:54 | 120 | 222,6 | 65 | 223,0 | 55 | 225,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |
| 30.01.2012 16:07:54 | 120 | 222,6 | 65 | 223,0 | 55 | 225,0 | 227,5 | 300 | 229,9 | 400 | 238,8 | 413 |