RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:51:45 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:51:45 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:51:44 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:51:44 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:51:42 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:42 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:41 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:51:40 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:42 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:42 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:42 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:49:42 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 228,0 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:49:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:39 | 535 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:39 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:39 | 235 | 222,1 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:49:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:49:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:46:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:46:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:46:39 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,8 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:46:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:38 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:37 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:37 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,4 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:37 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:37 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:37 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:46:36 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:46:36 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:46:36 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:36:29 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:36:29 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |
| 13.01.2012 16:36:29 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:36:29 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,7 | 512 |
| 13.01.2012 16:36:27 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:36:27 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:36:26 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 229,0 | 30 | 231,7 | 212 | 231,8 | 262 |
| 13.01.2012 16:36:25 | 235 | 222,0 | 135 | 224,1 | 35 | 226,0 | 227,6 | 300 | 229,0 | 330 | 231,4 | 512 |