RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:57:48 | 443 | 222,0 | 343 | 226,0 | 300 | 226,7 | 230,4 | 50 | 230,5 | 320 | 232,7 | 620 |
| 04.01.2012 16:57:46 | 443 | 222,0 | 343 | 226,0 | 300 | 226,7 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:57:46 | 443 | 222,0 | 343 | 226,0 | 300 | 226,7 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:57:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 232,9 | 620 |
| 04.01.2012 16:57:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 232,9 | 620 |
| 04.01.2012 16:57:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:47:42 | 443 | 222,0 | 343 | 226,0 | 300 | 226,9 | 230,4 | 50 | 230,5 | 320 | 232,9 | 620 |
| 04.01.2012 16:47:39 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 233,2 | 620 |
| 04.01.2012 16:47:39 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 233,2 | 620 |
| 04.01.2012 16:47:39 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:47:39 | 443 | 222,0 | 343 | 226,0 | 300 | 226,9 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:47:39 | 443 | 222,0 | 343 | 226,0 | 300 | 226,9 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:41:41 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,4 | 50 | 230,5 | 320 | 233,2 | 620 |
| 04.01.2012 16:41:38 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:41:38 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:41:36 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 233,0 | 620 |
| 04.01.2012 16:41:36 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 233,0 | 620 |
| 04.01.2012 16:41:36 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,4 | 50 | 230,5 | 320 | 234,0 | 502 |
| 04.01.2012 16:36:51 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,4 | 50 | 230,5 | 320 | 233,0 | 620 |
| 04.01.2012 16:36:51 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,4 | 50 | 230,5 | 320 | 233,0 | 620 |
| 04.01.2012 16:36:48 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 233,0 | 570 | 234,0 | 752 |
| 04.01.2012 16:36:45 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:45 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:36:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:36:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:34 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:36:31 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:31 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:28 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 234,0 | 452 | 236,2 | 752 |
| 04.01.2012 16:36:27 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:36:27 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:34:51 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:32:44 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 233,4 | 570 | 234,0 | 752 |
| 04.01.2012 16:32:40 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,0 | 570 | 234,0 | 752 |
| 04.01.2012 16:32:40 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,0 | 570 | 234,0 | 752 |
| 04.01.2012 16:32:40 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:32:40 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:32:40 | 443 | 222,0 | 343 | 226,0 | 300 | 227,4 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:31:50 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 233,0 | 570 | 234,0 | 752 |
| 04.01.2012 16:31:47 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,2 | 570 | 234,0 | 752 |
| 04.01.2012 16:31:47 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 233,2 | 570 | 234,0 | 752 |
| 04.01.2012 16:31:47 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:31:47 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:31:47 | 443 | 222,0 | 343 | 226,0 | 300 | 227,0 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:27:46 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,5 | 270 | 233,2 | 570 | 234,0 | 752 |
| 04.01.2012 16:27:44 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:27:44 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:27:44 | 443 | 222,0 | 343 | 226,0 | 300 | 227,2 | 230,5 | 270 | 234,0 | 452 | 234,8 | 502 |
| 04.01.2012 16:27:43 | 543 | 221,0 | 143 | 222,0 | 43 | 226,0 | 230,5 | 270 | 232,9 | 570 | 234,0 | 752 |