RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:55:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 224,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:55:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 224,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:55:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:55:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:52:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:52:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:52:24 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:52:24 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:45:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,3 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:45:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,3 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:45:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:45:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:44:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:44:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:44:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:44:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:38:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 224,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:38:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 224,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:38:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:38:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:36:32 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:36:32 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:36:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:36:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:33:28 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:33:28 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,1 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:33:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:33:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:26:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,4 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:26:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,4 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:26:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,6 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:26:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:26:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:19:32 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,6 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:19:32 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,6 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:19:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:19:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:19:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:19:29 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:18:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:18:30 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 225,8 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:18:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:18:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 226,4 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:18:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:18:25 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:16:27 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 226,4 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:16:27 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 226,4 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:16:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 226,6 | 300 | 228,0 | 350 | 238,8 | 363 |
| 28.12.2011 16:16:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |
| 28.12.2011 16:16:26 | 650 | 221,0 | 250 | 221,2 | 50 | 221,3 | 228,0 | 50 | 238,8 | 63 | 255,0 | 163 |