RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:56:59 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,3 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:56:59 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,3 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:56:58 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,3 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:56:58 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,3 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:56:55 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:56:53 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:56:53 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:56:52 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,0 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:56:52 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:56:52 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:58 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,0 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:53:58 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,0 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:53:57 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,0 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:53:57 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,0 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:53:54 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:54 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:54 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:53 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:53 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:53:52 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,4 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:50:22 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,4 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:50:22 | 160 | 218,0 | 150 | 219,0 | 50 | 219,1 | 223,4 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:56 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 223,4 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:56 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 223,4 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:56 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 223,4 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:56 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 223,4 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:53 | 360 | 212,1 | 310 | 217,4 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:53 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:53 | 360 | 217,4 | 60 | 217,5 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 223,6 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 223,6 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 217,7 | 10 | 218,0 | 223,6 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:44:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:55 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 223,6 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:55 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 223,6 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:55 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 223,6 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:55 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 223,6 | 300 | 236,9 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:54 | 360 | 212,1 | 310 | 217,6 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:54 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:54 | 360 | 217,6 | 60 | 217,7 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 226,3 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:52 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 236,9 | 50 | 237,0 | 550 | 238,8 | 563 |
| 21.12.2011 16:43:51 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 223,8 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:51 | 360 | 212,0 | 60 | 212,1 | 10 | 218,0 | 223,8 | 300 | 226,3 | 350 | 237,0 | 850 |
| 21.12.2011 16:43:51 | 360 | 212,0 | 60 | 217,9 | 10 | 218,0 | 223,8 | 300 | 226,3 | 350 | 237,0 | 850 |