RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:58:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:58:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:58:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,4 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:58:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,4 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:53:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:53:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:53:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,7 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:53:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,7 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:50:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:50:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:50:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,6 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:50:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,6 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:49:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:49:37 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:49:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:49:37 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:48:39 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:48:39 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:48:38 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:48:38 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:47:36 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:47:36 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:47:36 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:47:36 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:42:38 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:42:38 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:42:38 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:42:38 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:41:36 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:41:36 | 332 | 216,0 | 322 | 218,0 | 300 | 218,9 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:41:35 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:41:35 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:38:33 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:38:33 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:38:33 | 332 | 216,0 | 322 | 218,0 | 300 | 219,2 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:38:33 | 332 | 216,0 | 322 | 218,0 | 300 | 219,2 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:37:40 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:37:40 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:37:40 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:37:40 | 332 | 216,0 | 322 | 218,0 | 300 | 219,1 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:35:57 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:35:57 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:35:57 | 332 | 216,0 | 322 | 218,0 | 300 | 219,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:35:57 | 332 | 216,0 | 322 | 218,0 | 300 | 219,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:34:41 | 332 | 216,0 | 322 | 218,0 | 300 | 219,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:34:41 | 332 | 216,0 | 322 | 218,0 | 300 | 219,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:34:39 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:34:39 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:31:36 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |
| 25.11.2011 16:31:36 | 50 | 211,3 | 32 | 216,0 | 22 | 218,0 | 227,8 | 200 | 227,9 | 250 | 228,0 | 302 |