RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:57:11 | 533 | 215,1 | 508 | 220,0 | 300 | 225,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:57:09 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:57:09 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:57:09 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:57:09 | 533 | 215,1 | 508 | 220,0 | 300 | 225,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:57:09 | 533 | 215,1 | 508 | 220,0 | 300 | 225,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:07 | 533 | 215,1 | 508 | 220,0 | 300 | 225,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:04 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:04 | 533 | 215,1 | 508 | 220,0 | 300 | 225,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:04 | 533 | 215,1 | 508 | 220,0 | 300 | 225,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:52:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:05 | 533 | 215,1 | 508 | 220,0 | 300 | 224,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:03 | 533 | 215,1 | 508 | 220,0 | 300 | 224,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:03 | 533 | 215,1 | 508 | 220,0 | 300 | 224,5 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:01 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:01 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:48:01 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:09 | 533 | 215,1 | 508 | 220,0 | 300 | 224,8 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:07 | 533 | 215,1 | 508 | 220,0 | 300 | 224,8 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:07 | 533 | 215,1 | 508 | 220,0 | 300 | 224,8 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:06 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:06 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:46:06 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:05 | 533 | 215,1 | 508 | 220,0 | 300 | 225,1 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:03 | 533 | 215,1 | 508 | 220,0 | 300 | 225,1 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:45:03 | 533 | 215,1 | 508 | 220,0 | 300 | 225,1 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:40 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:40 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:31 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,4 | 300 | 227,5 | 400 | 228,0 | 506 |
| 10.11.2011 16:42:31 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,4 | 300 | 227,5 | 400 | 228,0 | 506 |
| 10.11.2011 16:42:02 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:00 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:00 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:00 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:00 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:42:00 | 533 | 215,1 | 508 | 220,0 | 300 | 224,2 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:08 | 533 | 215,1 | 508 | 220,0 | 300 | 224,4 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:05 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:05 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:05 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:05 | 533 | 215,1 | 508 | 220,0 | 300 | 224,4 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:41:05 | 533 | 215,1 | 508 | 220,0 | 300 | 224,4 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:39:06 | 533 | 215,1 | 508 | 220,0 | 300 | 224,7 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:39:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:39:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |
| 10.11.2011 16:39:03 | 333 | 215,0 | 233 | 215,1 | 208 | 220,0 | 227,5 | 100 | 228,0 | 206 | 229,0 | 306 |