RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:58:04 | 507 | 216,0 | 407 | 216,6 | 107 | 220,0 | 222,6 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:58:04 | 507 | 216,0 | 407 | 216,6 | 107 | 220,0 | 222,6 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:58:02 | 507 | 216,0 | 407 | 216,6 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:58:01 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 222,4 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:58:01 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:58:01 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:55:04 | 507 | 216,0 | 407 | 216,4 | 107 | 220,0 | 222,4 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:55:04 | 507 | 216,0 | 407 | 216,4 | 107 | 220,0 | 222,4 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:55:00 | 507 | 216,0 | 407 | 216,4 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:54:59 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 222,8 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:54:59 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:54:59 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:54:03 | 507 | 216,0 | 407 | 216,8 | 107 | 220,0 | 222,8 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:54:03 | 507 | 216,0 | 407 | 216,8 | 107 | 220,0 | 222,8 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:54:01 | 507 | 216,0 | 407 | 216,8 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:54:00 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 223,2 | 400 | 226,0 | 500 |
| 09.11.2011 16:54:00 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:52:58 | 507 | 216,0 | 407 | 217,2 | 107 | 220,0 | 223,0 | 100 | 223,2 | 400 | 226,0 | 500 |
| 09.11.2011 16:52:56 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:52:56 | 507 | 216,0 | 407 | 217,2 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:52:55 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 223,6 | 400 | 226,0 | 500 |
| 09.11.2011 16:52:01 | 507 | 216,0 | 407 | 217,6 | 107 | 220,0 | 223,0 | 100 | 223,6 | 400 | 226,0 | 500 |
| 09.11.2011 16:51:57 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 223,4 | 400 | 226,0 | 500 |
| 09.11.2011 16:51:57 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:51:57 | 507 | 216,0 | 407 | 217,6 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:51:01 | 507 | 216,0 | 407 | 217,4 | 107 | 220,0 | 223,0 | 100 | 223,4 | 400 | 226,0 | 500 |
| 09.11.2011 16:50:59 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:50:59 | 507 | 216,0 | 407 | 217,4 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:50:58 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 223,7 | 400 | 226,0 | 500 |
| 09.11.2011 16:49:58 | 507 | 216,0 | 407 | 217,7 | 107 | 220,0 | 223,0 | 100 | 223,7 | 400 | 226,0 | 500 |
| 09.11.2011 16:49:56 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 223,2 | 400 | 226,0 | 500 |
| 09.11.2011 16:49:56 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:49:56 | 507 | 216,0 | 407 | 217,7 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:48:59 | 507 | 216,0 | 407 | 217,2 | 107 | 220,0 | 223,0 | 100 | 223,2 | 400 | 226,0 | 500 |
| 09.11.2011 16:48:56 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:48:56 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:48:56 | 507 | 216,0 | 407 | 217,2 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:48:55 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 400 | 226,0 | 500 | 228,0 | 600 |
| 09.11.2011 16:48:02 | 507 | 216,0 | 407 | 217,0 | 107 | 220,0 | 223,0 | 400 | 226,0 | 500 | 228,0 | 600 |
| 09.11.2011 16:48:02 | 507 | 216,0 | 407 | 217,0 | 107 | 220,0 | 223,0 | 400 | 226,0 | 500 | 228,0 | 600 |
| 09.11.2011 16:47:58 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 222,5 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:47:58 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:47:58 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:47:58 | 507 | 216,0 | 407 | 217,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:46:03 | 507 | 216,0 | 407 | 216,5 | 107 | 220,0 | 222,5 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:46:03 | 507 | 216,0 | 407 | 216,5 | 107 | 220,0 | 222,5 | 300 | 223,0 | 400 | 226,0 | 500 |
| 09.11.2011 16:46:00 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:46:00 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:46:00 | 507 | 216,0 | 407 | 216,5 | 107 | 220,0 | 223,0 | 100 | 226,0 | 200 | 228,0 | 300 |
| 09.11.2011 16:45:59 | 232 | 215,1 | 207 | 216,0 | 107 | 220,0 | 222,2 | 300 | 223,0 | 400 | 226,0 | 500 |