RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 16:59:39 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:59:36 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:59:35 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:59:35 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:58:40 | 410 | 220,0 | 310 | 221,6 | 10 | 223,0 | 226,0 | 100 | 227,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:58:37 | 410 | 220,0 | 310 | 221,6 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:58:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,9 | 400 | 228,9 | 500 |
| 08.11.2011 16:58:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:56:40 | 410 | 220,0 | 310 | 221,9 | 10 | 223,0 | 226,0 | 100 | 227,9 | 400 | 228,9 | 500 |
| 08.11.2011 16:56:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,5 | 400 | 228,9 | 500 |
| 08.11.2011 16:56:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:56:36 | 410 | 220,0 | 310 | 221,9 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:54:41 | 410 | 220,0 | 310 | 221,5 | 10 | 223,0 | 226,0 | 100 | 227,5 | 400 | 228,9 | 500 |
| 08.11.2011 16:54:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:54:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:54:38 | 410 | 220,0 | 310 | 221,5 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:53:40 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:53:37 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,1 | 400 | 228,9 | 500 |
| 08.11.2011 16:53:37 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:53:37 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:47:39 | 410 | 220,0 | 310 | 222,1 | 10 | 223,0 | 226,0 | 100 | 228,1 | 400 | 228,9 | 500 |
| 08.11.2011 16:47:37 | 410 | 220,0 | 310 | 222,1 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:47:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:47:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:44:39 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:44:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,0 | 400 | 228,9 | 500 |
| 08.11.2011 16:44:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:44:36 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:43:43 | 410 | 220,0 | 310 | 222,0 | 10 | 223,0 | 226,0 | 100 | 228,0 | 400 | 228,9 | 500 |
| 08.11.2011 16:43:40 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:43:40 | 410 | 220,0 | 310 | 222,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:43:39 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:42:39 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 227,8 | 400 | 228,9 | 500 |
| 08.11.2011 16:42:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:42:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:42:38 | 410 | 220,0 | 310 | 221,8 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:41:41 | 410 | 220,0 | 310 | 221,6 | 10 | 223,0 | 226,0 | 100 | 227,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:41:37 | 410 | 220,0 | 310 | 221,6 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:41:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 227,4 | 400 | 228,9 | 500 |
| 08.11.2011 16:41:36 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:38:40 | 410 | 220,0 | 310 | 221,4 | 10 | 223,0 | 226,0 | 100 | 227,4 | 400 | 228,9 | 500 |
| 08.11.2011 16:38:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 226,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:38:38 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:38:38 | 410 | 220,0 | 310 | 221,4 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:36:42 | 410 | 220,0 | 310 | 220,6 | 10 | 223,0 | 226,0 | 100 | 226,6 | 400 | 228,9 | 500 |
| 08.11.2011 16:36:39 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 226,9 | 400 | 228,9 | 500 |
| 08.11.2011 16:36:39 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:36:39 | 410 | 220,0 | 310 | 220,6 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |
| 08.11.2011 16:36:04 | 410 | 220,0 | 310 | 220,9 | 10 | 223,0 | 226,0 | 100 | 226,9 | 400 | 228,9 | 500 |
| 08.11.2011 16:36:01 | 160 | 219,0 | 110 | 220,0 | 10 | 223,0 | 226,0 | 100 | 228,9 | 200 | 229,0 | 300 |