RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 16:58:36 | 420 | 221,6 | 120 | 224,0 | 20 | 225,0 | 227,6 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:58:36 | 420 | 221,6 | 120 | 224,0 | 20 | 225,0 | 227,6 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:58:32 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,8 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:58:32 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:58:32 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:58:32 | 420 | 221,6 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:57:31 | 420 | 221,8 | 120 | 224,0 | 20 | 225,0 | 227,8 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:57:31 | 420 | 221,8 | 120 | 224,0 | 20 | 225,0 | 227,8 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:57:30 | 420 | 221,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:57:28 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:57:28 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:57:28 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:46:38 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:46:38 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:46:36 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:46:36 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:46:36 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:46:35 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:45:36 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:45:36 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:45:32 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:45:32 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:45:32 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:45:31 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:36 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:36 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:35 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:37:33 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:33 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:37:33 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:37:12 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:12 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:07 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:37:05 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:37:05 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:37:05 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:34:36 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:34:36 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 227,7 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:34:34 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:34:34 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:34:34 | 420 | 221,7 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:34:33 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:22:38 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:22:38 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 227,5 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:22:35 | 420 | 221,5 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:22:34 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 227,3 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:22:34 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:22:34 | 145 | 213,8 | 120 | 224,0 | 20 | 225,0 | 228,0 | 6 | 229,1 | 306 | 229,2 | 406 |
| 31.10.2011 16:15:34 | 420 | 221,3 | 120 | 224,0 | 20 | 225,0 | 227,3 | 300 | 228,0 | 306 | 229,1 | 606 |
| 31.10.2011 16:15:34 | 420 | 221,3 | 120 | 224,0 | 20 | 225,0 | 227,3 | 300 | 228,0 | 306 | 229,1 | 606 |