RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2011 16:57:39 | 490 | 214,1 | 390 | 223,3 | 90 | 225,0 | 229,3 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:57:39 | 490 | 214,1 | 390 | 223,3 | 90 | 225,0 | 229,3 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:57:36 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 229,1 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:57:36 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:57:36 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:57:36 | 490 | 214,1 | 390 | 223,3 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:56:38 | 490 | 214,1 | 390 | 223,1 | 90 | 225,0 | 229,1 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:56:38 | 490 | 214,1 | 390 | 223,1 | 90 | 225,0 | 229,1 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:56:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,9 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:56:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:56:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:56:35 | 490 | 214,1 | 390 | 223,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:55:41 | 490 | 214,1 | 390 | 222,9 | 90 | 225,0 | 228,9 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:55:41 | 490 | 214,1 | 390 | 222,9 | 90 | 225,0 | 228,9 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:55:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,6 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:55:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:55:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:55:39 | 490 | 214,1 | 390 | 222,9 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:53:42 | 490 | 214,1 | 390 | 222,6 | 90 | 225,0 | 228,6 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:53:42 | 490 | 214,1 | 390 | 222,6 | 90 | 225,0 | 228,6 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:53:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,4 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:53:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:53:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:53:39 | 490 | 214,1 | 390 | 222,6 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:52:37 | 490 | 214,1 | 390 | 222,4 | 90 | 225,0 | 228,4 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:52:37 | 490 | 214,1 | 390 | 222,4 | 90 | 225,0 | 228,4 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:52:36 | 490 | 214,1 | 390 | 222,4 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:52:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,2 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:52:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:52:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:51:42 | 490 | 214,1 | 390 | 222,2 | 90 | 225,0 | 228,2 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:51:42 | 490 | 214,1 | 390 | 222,2 | 90 | 225,0 | 228,2 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:51:41 | 490 | 214,1 | 390 | 222,2 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:51:40 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:51:40 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:51:39 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,7 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:47:39 | 490 | 214,1 | 390 | 222,7 | 90 | 225,0 | 228,7 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:47:39 | 490 | 214,1 | 390 | 222,7 | 90 | 225,0 | 228,7 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:47:36 | 490 | 214,1 | 390 | 222,7 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:47:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,5 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:47:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:47:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:41:36 | 490 | 214,1 | 390 | 222,5 | 90 | 225,0 | 228,5 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:41:36 | 490 | 214,1 | 390 | 222,5 | 90 | 225,0 | 228,5 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:41:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:41:35 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:41:35 | 490 | 214,1 | 390 | 222,5 | 90 | 225,0 | 230,0 | 40 | 234,0 | 140 | 239,0 | 240 |
| 27.10.2011 16:41:34 | 590 | 214,0 | 190 | 214,1 | 90 | 225,0 | 228,3 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:40:39 | 490 | 214,1 | 390 | 222,3 | 90 | 225,0 | 228,3 | 300 | 230,0 | 340 | 234,0 | 440 |
| 27.10.2011 16:40:39 | 490 | 214,1 | 390 | 222,3 | 90 | 225,0 | 228,3 | 300 | 230,0 | 340 | 234,0 | 440 |