RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:59:59 | 525 | 213,8 | 500 | 221,8 | 200 | 222,5 | 225,0 | 152 | 227,8 | 452 | 234,0 | 552 |
| 24.10.2011 16:59:56 | 525 | 213,8 | 500 | 221,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:59:55 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,6 | 452 | 234,0 | 552 |
| 24.10.2011 16:59:55 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:49:59 | 525 | 213,8 | 500 | 221,6 | 200 | 222,5 | 225,0 | 152 | 227,6 | 452 | 234,0 | 552 |
| 24.10.2011 16:49:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,2 | 452 | 234,0 | 552 |
| 24.10.2011 16:49:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:49:56 | 525 | 213,8 | 500 | 221,6 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:46:00 | 525 | 213,8 | 500 | 221,2 | 200 | 222,5 | 225,0 | 152 | 227,2 | 452 | 234,0 | 552 |
| 24.10.2011 16:45:57 | 525 | 213,8 | 500 | 221,2 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:45:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:45:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:43:59 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:43:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,1 | 452 | 234,0 | 552 |
| 24.10.2011 16:43:56 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:43:56 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:42:58 | 525 | 213,8 | 500 | 221,1 | 200 | 222,5 | 225,0 | 152 | 227,1 | 452 | 234,0 | 552 |
| 24.10.2011 16:42:55 | 525 | 213,8 | 500 | 221,1 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:42:54 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:42:53 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:39:03 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:39:00 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:38:59 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:38:59 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:37:19 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:37:16 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:37:15 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:37:15 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:35:56 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 227,4 | 452 | 234,0 | 552 |
| 24.10.2011 16:35:53 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:35:53 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:35:53 | 525 | 213,8 | 500 | 221,4 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:34:59 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:34:57 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:34:55 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 227,3 | 452 | 234,0 | 552 |
| 24.10.2011 16:34:55 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:30:05 | 525 | 213,8 | 500 | 221,3 | 200 | 222,5 | 225,0 | 152 | 227,3 | 452 | 234,0 | 552 |
| 24.10.2011 16:30:02 | 525 | 213,8 | 500 | 221,3 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:30:00 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:30:00 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:18:59 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 226,9 | 452 | 234,0 | 552 |
| 24.10.2011 16:18:54 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,7 | 452 | 234,0 | 552 |
| 24.10.2011 16:18:54 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:18:54 | 525 | 213,8 | 500 | 220,9 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:16:59 | 525 | 213,8 | 500 | 220,7 | 200 | 222,5 | 225,0 | 152 | 226,7 | 452 | 234,0 | 552 |
| 24.10.2011 16:16:56 | 525 | 213,8 | 500 | 220,7 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:16:54 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,5 | 452 | 234,0 | 552 |
| 24.10.2011 16:16:54 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 234,0 | 252 | 239,0 | 352 |
| 24.10.2011 16:16:01 | 525 | 213,8 | 500 | 220,5 | 200 | 222,5 | 225,0 | 152 | 226,5 | 452 | 234,0 | 552 |
| 24.10.2011 16:15:59 | 325 | 207,1 | 225 | 213,8 | 200 | 222,5 | 225,0 | 152 | 226,1 | 452 | 234,0 | 552 |