RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2011 16:56:09 | 407 | 223,0 | 400 | 224,3 | 100 | 224,6 | 230,0 | 100 | 230,3 | 400 | 237,0 | 500 |
| 21.10.2011 16:56:06 | 407 | 223,0 | 400 | 224,3 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:56:05 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:56:04 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 230,5 | 400 | 237,0 | 500 |
| 21.10.2011 16:53:06 | 407 | 223,0 | 400 | 224,5 | 100 | 224,6 | 230,0 | 100 | 230,5 | 400 | 237,0 | 500 |
| 21.10.2011 16:53:03 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:53:03 | 407 | 223,0 | 400 | 224,5 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:53:02 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 230,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:48:07 | 407 | 223,0 | 400 | 224,2 | 100 | 224,6 | 230,0 | 100 | 230,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:48:04 | 407 | 223,0 | 400 | 224,2 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:48:03 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 229,9 | 300 | 230,0 | 400 | 237,0 | 500 |
| 21.10.2011 16:48:03 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:48:03 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:46:09 | 407 | 223,0 | 400 | 223,9 | 100 | 224,6 | 229,9 | 300 | 230,0 | 400 | 237,0 | 500 |
| 21.10.2011 16:46:09 | 407 | 223,0 | 400 | 223,9 | 100 | 224,6 | 229,9 | 300 | 230,0 | 400 | 237,0 | 500 |
| 21.10.2011 16:46:06 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 230,3 | 400 | 237,0 | 500 |
| 21.10.2011 16:46:06 | 132 | 213,8 | 107 | 223,0 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:46:06 | 407 | 223,0 | 400 | 223,9 | 100 | 224,6 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:44:07 | 332 | 213,8 | 307 | 223,0 | 300 | 224,3 | 230,0 | 100 | 230,3 | 400 | 237,0 | 500 |
| 21.10.2011 16:44:07 | 407 | 223,0 | 400 | 224,3 | 100 | 224,6 | 230,0 | 100 | 230,3 | 400 | 237,0 | 500 |
| 21.10.2011 16:44:07 | 407 | 223,0 | 400 | 224,3 | 100 | 224,6 | 230,0 | 100 | 230,3 | 400 | 237,0 | 500 |
| 21.10.2011 16:44:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,5 | 400 | 237,0 | 500 |
| 21.10.2011 16:44:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,5 | 400 | 237,0 | 500 |
| 21.10.2011 16:44:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:44:03 | 332 | 213,8 | 307 | 223,0 | 300 | 224,3 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:44:03 | 332 | 213,8 | 307 | 223,0 | 300 | 224,3 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:41:12 | 332 | 213,8 | 307 | 223,0 | 300 | 224,5 | 230,0 | 100 | 230,5 | 400 | 237,0 | 500 |
| 21.10.2011 16:41:09 | 332 | 213,8 | 307 | 223,0 | 300 | 224,5 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:41:08 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,7 | 400 | 237,0 | 500 |
| 21.10.2011 16:41:08 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,7 | 400 | 237,0 | 500 |
| 21.10.2011 16:41:08 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:41:08 | 332 | 213,8 | 307 | 223,0 | 300 | 224,5 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:39:08 | 332 | 213,8 | 307 | 223,0 | 300 | 224,7 | 230,0 | 100 | 230,7 | 400 | 237,0 | 500 |
| 21.10.2011 16:39:04 | 332 | 213,8 | 307 | 223,0 | 300 | 224,7 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:39:04 | 332 | 213,8 | 307 | 223,0 | 300 | 224,7 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:39:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,9 | 400 | 237,0 | 500 |
| 21.10.2011 16:39:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 230,9 | 400 | 237,0 | 500 |
| 21.10.2011 16:39:03 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:37:08 | 332 | 213,8 | 307 | 223,0 | 300 | 224,9 | 230,0 | 100 | 230,9 | 400 | 237,0 | 500 |
| 21.10.2011 16:37:06 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:37:06 | 332 | 213,8 | 307 | 223,0 | 300 | 224,9 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:37:06 | 332 | 213,8 | 307 | 223,0 | 300 | 224,9 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:37:05 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 231,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:37:05 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 231,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:36:40 | 332 | 213,8 | 307 | 223,0 | 300 | 225,2 | 230,0 | 100 | 231,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:36:35 | 332 | 213,8 | 307 | 223,0 | 300 | 225,2 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:36:35 | 332 | 213,8 | 307 | 223,0 | 300 | 225,2 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |
| 21.10.2011 16:36:32 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 231,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:36:32 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 231,2 | 400 | 237,0 | 500 |
| 21.10.2011 16:36:32 | 132 | 211,0 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 237,0 | 200 | 239,0 | 300 |