RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 16:58:32 | 332 | 213,8 | 307 | 222,1 | 7 | 223,0 | 225,0 | 200 | 228,1 | 500 | 230,0 | 600 |
| 20.10.2011 16:58:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:58:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:58:29 | 332 | 213,8 | 307 | 222,1 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:54:31 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:54:28 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:54:27 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,6 | 500 | 230,0 | 600 |
| 20.10.2011 16:54:27 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:48:27 | 332 | 213,8 | 307 | 221,6 | 7 | 223,0 | 225,0 | 200 | 227,6 | 500 | 230,0 | 600 |
| 20.10.2011 16:48:24 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 228,2 | 500 | 230,0 | 600 |
| 20.10.2011 16:48:24 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:48:24 | 332 | 213,8 | 307 | 221,6 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:47:34 | 332 | 213,8 | 307 | 222,2 | 7 | 223,0 | 225,0 | 200 | 228,2 | 500 | 230,0 | 600 |
| 20.10.2011 16:47:31 | 332 | 213,8 | 307 | 222,2 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:47:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:47:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:42:30 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:42:26 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:42:26 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:42:25 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 228,1 | 500 | 230,0 | 600 |
| 20.10.2011 16:36:34 | 332 | 213,8 | 307 | 222,1 | 7 | 223,0 | 225,0 | 200 | 228,1 | 500 | 230,0 | 600 |
| 20.10.2011 16:36:31 | 332 | 213,8 | 307 | 222,1 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:36:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:36:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:35:30 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:35:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:35:29 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:35:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,5 | 500 | 230,0 | 600 |
| 20.10.2011 16:33:32 | 332 | 213,8 | 307 | 221,5 | 7 | 223,0 | 225,0 | 200 | 227,5 | 500 | 230,0 | 600 |
| 20.10.2011 16:33:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,9 | 500 | 230,0 | 600 |
| 20.10.2011 16:33:29 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:33:29 | 332 | 213,8 | 307 | 221,5 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:30:35 | 332 | 213,8 | 307 | 221,9 | 7 | 223,0 | 225,0 | 200 | 227,9 | 500 | 230,0 | 600 |
| 20.10.2011 16:30:34 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,6 | 500 | 230,0 | 600 |
| 20.10.2011 16:30:34 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:30:34 | 332 | 213,8 | 307 | 221,9 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:28:29 | 332 | 213,8 | 307 | 221,6 | 7 | 223,0 | 225,0 | 200 | 227,6 | 500 | 230,0 | 600 |
| 20.10.2011 16:28:28 | 332 | 213,8 | 307 | 221,6 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:28:27 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 230,0 | 300 | 235,0 | 400 |
| 20.10.2011 16:28:26 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:24:46 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:24:46 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 225,0 | 200 | 227,8 | 500 | 230,0 | 600 |
| 20.10.2011 16:24:31 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 227,8 | 300 | 230,0 | 400 | 235,0 | 500 |
| 20.10.2011 16:24:31 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 227,8 | 300 | 230,0 | 400 | 235,0 | 500 |
| 20.10.2011 16:24:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 228,0 | 300 | 230,0 | 400 | 235,0 | 500 |
| 20.10.2011 16:24:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 235,0 | 200 | 237,0 | 300 |
| 20.10.2011 16:24:28 | 132 | 211,1 | 32 | 213,8 | 7 | 223,0 | 230,0 | 100 | 235,0 | 200 | 237,0 | 300 |
| 20.10.2011 16:24:28 | 332 | 213,8 | 307 | 221,8 | 7 | 223,0 | 230,0 | 100 | 235,0 | 200 | 237,0 | 300 |
| 20.10.2011 16:23:34 | 332 | 213,8 | 307 | 222,0 | 7 | 223,0 | 228,0 | 300 | 230,0 | 400 | 235,0 | 500 |
| 20.10.2011 16:23:34 | 332 | 213,8 | 307 | 222,0 | 7 | 223,0 | 228,0 | 300 | 230,0 | 400 | 235,0 | 500 |