RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:58:25 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,7 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:58:25 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,7 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:58:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,4 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:58:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:58:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:58:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:55:33 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,4 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:55:33 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,4 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:55:31 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:55:30 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,6 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:55:30 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:55:30 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:52:23 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,6 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:52:23 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,6 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:52:19 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:52:19 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:52:19 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:52:18 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:50:30 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:50:30 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 231,0 | 345 | 232,8 | 645 |
| 17.10.2011 16:50:26 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 231,1 | 345 | 232,8 | 645 |
| 17.10.2011 16:50:26 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:50:26 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:49:39 | 500 | 225,1 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 231,1 | 345 | 232,8 | 645 |
| 17.10.2011 16:49:39 | 500 | 225,1 | 200 | 226,0 | 100 | 227,0 | 231,0 | 45 | 231,1 | 345 | 232,8 | 645 |
| 17.10.2011 16:47:31 | 500 | 225,1 | 200 | 226,0 | 100 | 227,0 | 231,1 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:47:31 | 500 | 225,1 | 200 | 226,0 | 100 | 227,0 | 231,1 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:47:28 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:47:28 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:47:28 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:47:28 | 500 | 225,1 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:46:49 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:46:23 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 231,5 | 345 | 232,8 | 645 |
| 17.10.2011 16:46:23 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 230,8 | 300 | 231,5 | 345 | 232,8 | 645 |
| 17.10.2011 16:46:22 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,5 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:46:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,4 | 300 | 231,5 | 345 | 232,8 | 645 |
| 17.10.2011 16:46:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,5 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:46:21 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,5 | 45 | 232,8 | 345 | 235,9 | 396 |
| 17.10.2011 16:46:00 | 500 | 225,4 | 200 | 226,0 | 100 | 227,0 | 231,4 | 300 | 231,5 | 345 | 232,8 | 645 |
| 17.10.2011 16:45:26 | 500 | 225,4 | 200 | 226,0 | 100 | 227,0 | 231,4 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:45:26 | 500 | 225,4 | 200 | 226,0 | 100 | 227,0 | 231,4 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:45:25 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:45:25 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:45:25 | 500 | 225,4 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:45:24 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,6 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:44:23 | 500 | 225,6 | 200 | 226,0 | 100 | 227,0 | 231,6 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:44:23 | 500 | 225,6 | 200 | 226,0 | 100 | 227,0 | 231,6 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:44:20 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 231,4 | 300 | 232,8 | 600 | 235,9 | 651 |
| 17.10.2011 16:44:20 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |
| 17.10.2011 16:44:20 | 208 | 225,0 | 200 | 226,0 | 100 | 227,0 | 232,8 | 300 | 235,9 | 351 | 236,0 | 451 |