RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:59:57 | 586 | 225,0 | 516 | 225,8 | 216 | 226,0 | 229,6 | 150 | 231,8 | 450 | 238,0 | 485 |
| 14.10.2011 16:59:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,6 | 450 | 238,0 | 485 |
| 14.10.2011 16:59:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:59:55 | 586 | 225,0 | 516 | 225,8 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:58:58 | 586 | 225,0 | 516 | 225,6 | 216 | 226,0 | 229,6 | 150 | 231,6 | 450 | 238,0 | 485 |
| 14.10.2011 16:58:55 | 586 | 225,0 | 516 | 225,6 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:58:53 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,1 | 450 | 238,0 | 485 |
| 14.10.2011 16:58:53 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:50:55 | 586 | 225,0 | 516 | 225,1 | 216 | 226,0 | 229,6 | 150 | 231,1 | 450 | 238,0 | 485 |
| 14.10.2011 16:50:52 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,9 | 450 | 238,0 | 485 |
| 14.10.2011 16:50:52 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:50:52 | 586 | 225,0 | 516 | 225,1 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:48:58 | 586 | 224,9 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,9 | 450 | 238,0 | 485 |
| 14.10.2011 16:48:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:48:55 | 586 | 224,9 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:48:54 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,1 | 450 | 238,0 | 485 |
| 14.10.2011 16:46:59 | 586 | 225,0 | 516 | 225,1 | 216 | 226,0 | 229,6 | 150 | 231,1 | 450 | 238,0 | 485 |
| 14.10.2011 16:46:56 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:46:56 | 586 | 225,0 | 516 | 225,1 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:46:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,7 | 450 | 238,0 | 485 |
| 14.10.2011 16:39:57 | 586 | 224,7 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,7 | 450 | 238,0 | 485 |
| 14.10.2011 16:39:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:39:55 | 586 | 224,7 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:39:54 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,0 | 450 | 238,0 | 485 |
| 14.10.2011 16:36:01 | 593 | 224,0 | 586 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,0 | 450 | 238,0 | 485 |
| 14.10.2011 16:35:58 | 593 | 224,0 | 586 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:35:57 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,7 | 450 | 238,0 | 485 |
| 14.10.2011 16:35:57 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:31:03 | 586 | 224,7 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 230,7 | 450 | 238,0 | 485 |
| 14.10.2011 16:31:00 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,0 | 450 | 238,0 | 485 |
| 14.10.2011 16:31:00 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:31:00 | 586 | 224,7 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:22:01 | 593 | 224,0 | 586 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,0 | 450 | 238,0 | 485 |
| 14.10.2011 16:21:57 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,2 | 450 | 238,0 | 485 |
| 14.10.2011 16:21:57 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:21:57 | 593 | 224,0 | 586 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:19:57 | 586 | 225,0 | 516 | 225,2 | 216 | 226,0 | 229,6 | 150 | 231,2 | 450 | 238,0 | 485 |
| 14.10.2011 16:19:54 | 586 | 225,0 | 516 | 225,2 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:19:53 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,5 | 450 | 238,0 | 485 |
| 14.10.2011 16:19:53 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:16:52 | 586 | 225,0 | 516 | 225,5 | 216 | 226,0 | 229,6 | 150 | 231,5 | 450 | 238,0 | 485 |
| 14.10.2011 16:16:50 | 586 | 225,0 | 516 | 225,5 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:16:49 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:16:48 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 231,8 | 450 | 238,0 | 485 |
| 14.10.2011 16:11:57 | 586 | 225,0 | 516 | 225,8 | 216 | 226,0 | 229,6 | 150 | 231,8 | 450 | 238,0 | 485 |
| 14.10.2011 16:11:56 | 586 | 225,0 | 516 | 225,8 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:11:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 232,3 | 450 | 238,0 | 485 |
| 14.10.2011 16:11:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 232,3 | 450 | 238,0 | 485 |
| 14.10.2011 16:11:55 | 293 | 224,0 | 286 | 225,0 | 216 | 226,0 | 229,6 | 150 | 238,0 | 185 | 239,0 | 285 |
| 14.10.2011 16:09:57 | 586 | 225,0 | 516 | 226,0 | 300 | 226,3 | 229,6 | 150 | 232,3 | 450 | 238,0 | 485 |