RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:57:43 | 422 | 222,2 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,2 | 319 | 231,9 | 419 |
| 13.10.2011 16:57:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,5 | 319 | 231,9 | 419 |
| 13.10.2011 16:57:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:57:40 | 422 | 222,2 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:55:44 | 422 | 222,5 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,5 | 319 | 231,9 | 419 |
| 13.10.2011 16:55:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:55:40 | 422 | 222,5 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:55:39 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,3 | 319 | 231,9 | 419 |
| 13.10.2011 16:51:45 | 422 | 222,3 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,3 | 319 | 231,9 | 419 |
| 13.10.2011 16:51:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,1 | 319 | 231,9 | 419 |
| 13.10.2011 16:51:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:51:42 | 422 | 222,3 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:49:43 | 422 | 222,1 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,1 | 319 | 231,9 | 419 |
| 13.10.2011 16:49:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:49:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:49:40 | 422 | 222,1 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:45:49 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:45:44 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,3 | 319 | 231,9 | 419 |
| 13.10.2011 16:45:44 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:45:44 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:38:47 | 422 | 222,3 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,3 | 319 | 231,9 | 419 |
| 13.10.2011 16:38:43 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:38:43 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:38:43 | 422 | 222,3 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:35:47 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:35:44 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:35:44 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:35:44 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:34:47 | 422 | 222,8 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:34:43 | 422 | 222,8 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:34:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:34:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:32:48 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,6 | 319 | 231,9 | 419 |
| 13.10.2011 16:32:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,4 | 319 | 231,9 | 419 |
| 13.10.2011 16:32:42 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:32:42 | 422 | 222,6 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:29:49 | 422 | 222,4 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,4 | 319 | 231,9 | 419 |
| 13.10.2011 16:29:46 | 422 | 222,4 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:29:45 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:29:45 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:27:47 | 422 | 222,8 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:27:43 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,4 | 319 | 231,9 | 419 |
| 13.10.2011 16:27:43 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:27:43 | 422 | 222,8 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:25:40 | 422 | 222,4 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,4 | 319 | 231,9 | 419 |
| 13.10.2011 16:25:37 | 422 | 222,4 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:25:36 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 227,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:25:36 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 231,9 | 119 | 238,0 | 154 |
| 13.10.2011 16:22:44 | 422 | 221,8 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 227,8 | 319 | 231,9 | 419 |
| 13.10.2011 16:22:40 | 152 | 221,0 | 122 | 224,0 | 115 | 225,0 | 227,0 | 19 | 228,2 | 319 | 231,9 | 419 |