RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:58:19 | 630 | 211,0 | 430 | 221,0 | 400 | 226,0 | 232,0 | 334 | 234,0 | 434 | 235,0 | 534 |
| 12.10.2011 16:58:19 | 630 | 211,0 | 430 | 221,0 | 400 | 226,0 | 232,0 | 334 | 234,0 | 434 | 235,0 | 534 |
| 12.10.2011 16:58:16 | 630 | 211,0 | 430 | 221,0 | 400 | 226,0 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:16 | 630 | 211,0 | 430 | 221,0 | 400 | 226,0 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:15 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 232,2 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:15 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 232,2 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:15 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:08 | 430 | 221,0 | 400 | 226,0 | 300 | 226,2 | 232,0 | 34 | 232,2 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:07 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:07 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:07 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:07 | 430 | 221,0 | 400 | 226,0 | 300 | 226,2 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:07 | 430 | 221,0 | 400 | 226,0 | 300 | 226,2 | 232,0 | 34 | 234,0 | 134 | 235,0 | 234 |
| 12.10.2011 16:58:03 | 330 | 221,0 | 300 | 226,0 | 200 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:03 | 330 | 221,0 | 300 | 226,0 | 200 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:58:03 | 330 | 221,0 | 300 | 226,0 | 200 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:55:54 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:55:54 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:55:54 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 34 | 232,8 | 334 | 234,0 | 434 |
| 12.10.2011 16:55:20 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 39 | 232,8 | 339 | 234,0 | 439 |
| 12.10.2011 16:55:17 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,4 | 339 | 234,0 | 439 |
| 12.10.2011 16:55:17 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,4 | 339 | 234,0 | 439 |
| 12.10.2011 16:55:17 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:55:17 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:55:17 | 430 | 221,0 | 400 | 226,0 | 300 | 226,8 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:53:25 | 430 | 221,0 | 400 | 226,0 | 300 | 226,4 | 232,0 | 39 | 232,4 | 339 | 234,0 | 439 |
| 12.10.2011 16:53:22 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,6 | 339 | 234,0 | 439 |
| 12.10.2011 16:53:22 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,6 | 339 | 234,0 | 439 |
| 12.10.2011 16:53:22 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:53:22 | 430 | 221,0 | 400 | 226,0 | 300 | 226,4 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:53:22 | 430 | 221,0 | 400 | 226,0 | 300 | 226,4 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:49:21 | 430 | 221,0 | 400 | 226,0 | 300 | 226,6 | 232,0 | 39 | 232,6 | 339 | 234,0 | 439 |
| 12.10.2011 16:49:18 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,9 | 339 | 234,0 | 439 |
| 12.10.2011 16:49:18 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 232,9 | 339 | 234,0 | 439 |
| 12.10.2011 16:49:18 | 330 | 211,0 | 130 | 221,0 | 100 | 226,0 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:49:18 | 430 | 221,0 | 400 | 226,0 | 300 | 226,6 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:49:18 | 430 | 221,0 | 400 | 226,0 | 300 | 226,6 | 232,0 | 39 | 234,0 | 139 | 235,0 | 239 |
| 12.10.2011 16:43:16 | 430 | 221,0 | 400 | 226,0 | 300 | 226,9 | 232,0 | 39 | 232,9 | 339 | 234,0 | 439 |
| 12.10.2011 16:41:14 | 430 | 221,0 | 400 | 226,0 | 300 | 226,9 | 232,0 | 39 | 232,9 | 339 | 235,0 | 439 |
| 12.10.2011 16:41:14 | 430 | 221,0 | 400 | 226,0 | 300 | 226,9 | 232,0 | 39 | 232,9 | 339 | 235,0 | 439 |
| 12.10.2011 16:37:23 | 500 | 226,0 | 400 | 226,9 | 100 | 228,0 | 232,0 | 39 | 232,9 | 339 | 235,0 | 439 |
| 12.10.2011 16:37:20 | 500 | 226,0 | 400 | 226,9 | 100 | 228,0 | 232,0 | 39 | 235,0 | 139 | 238,0 | 174 |
| 12.10.2011 16:37:19 | 230 | 221,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 39 | 233,1 | 339 | 235,0 | 439 |
| 12.10.2011 16:37:19 | 230 | 221,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 39 | 235,0 | 139 | 238,0 | 174 |
| 12.10.2011 16:36:29 | 500 | 226,0 | 400 | 227,1 | 100 | 228,0 | 232,0 | 39 | 233,1 | 339 | 235,0 | 439 |
| 12.10.2011 16:36:26 | 500 | 226,0 | 400 | 227,1 | 100 | 228,0 | 232,0 | 39 | 235,0 | 139 | 238,0 | 174 |
| 12.10.2011 16:36:23 | 230 | 221,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 39 | 233,1 | 339 | 235,0 | 439 |
| 12.10.2011 16:36:23 | 230 | 221,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 39 | 235,0 | 139 | 238,0 | 174 |
| 12.10.2011 16:29:24 | 500 | 226,0 | 400 | 227,1 | 100 | 228,0 | 232,0 | 39 | 233,1 | 339 | 235,0 | 439 |
| 12.10.2011 16:29:22 | 230 | 221,0 | 200 | 226,0 | 100 | 228,0 | 232,0 | 39 | 233,3 | 339 | 235,0 | 439 |